| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 44.8 | 44.8 | 43 | 44.35 | 44.35 | +2.25 (+5.34%) | 12,557 |
| 25 Aug 2016 | INR | 44.8 | 44.8 | 41.7 | 42.1 | 42.1 | -0.9 (-2.09%) | 141 |
| 24 Aug 2016 | INR | 44.9 | 44.9 | 43 | 43 | 43 | +0.2 (+0.47%) | 48 |
| 23 Aug 2016 | INR | 44 | 44 | 37.7 | 42.8 | 42.8 | -0.9 (-2.06%) | 1,913 |
| 22 Aug 2016 | INR | 44 | 45.35 | 43.65 | 43.7 | 43.7 | -0.8 (-1.80%) | 12,864 |
| 19 Aug 2016 | INR | 45 | 45 | 44 | 44.5 | 44.5 | +0.45 (+1.02%) | 1,526 |
| 18 Aug 2016 | INR | 47.35 | 47.95 | 43.95 | 44.05 | 44.05 | -1.45 (-3.19%) | 21,003 |
| 17 Aug 2016 | INR | 42.5 | 46 | 39.8 | 45.5 | 45.5 | +4.55 (+11.11%) | 29,133 |
| 16 Aug 2016 | INR | 48.95 | 48.95 | 40 | 40.95 | 40.95 | 0.0 (0.0%) | 7,522 |
| 12 Aug 2016 | INR | 51 | 51 | 40 | 40.95 | 40.95 | -1.95 (-4.55%) | 19,663 |
| 11 Aug 2016 | INR | 45 | 48 | 41.7 | 42.9 | 42.9 | -1.1 (-2.50%) | 27,990 |
| 10 Aug 2016 | INR | 46 | 46 | 43.5 | 44 | 44 | -1.4 (-3.08%) | 19,226 |
| 9 Aug 2016 | INR | 47.7 | 47.7 | 44.9 | 45.4 | 45.4 | -2.3 (-4.82%) | 1,473 |
| 8 Aug 2016 | INR | 52.4 | 58.1 | 46.25 | 47.7 | 47.7 | -0.75 (-1.55%) | 4,213 |
| 5 Aug 2016 | INR | 46.1 | 51.9 | 44.75 | 48.45 | 48.45 | +2.35 (+5.10%) | 1,409 |
| 4 Aug 2016 | INR | 54.6 | 54.6 | 46 | 46.1 | 46.1 | +0.45 (+0.99%) | 2,742 |
| 3 Aug 2016 | INR | 47 | 48 | 45.25 | 45.65 | 45.65 | -0.3 (-0.65%) | 484 |
| 2 Aug 2016 | INR | 50 | 50 | 44.8 | 45.95 | 45.95 | -0.95 (-2.03%) | 1,460 |
| 1 Aug 2016 | INR | 54.5 | 54.5 | 46.1 | 46.9 | 46.9 | -1.1 (-2.29%) | 1,297 |
| 29 Jul 2016 | INR | 52.4 | 52.4 | 47.9 | 48 | 48 | 0.0 (0.0%) | 1,165 |
| 28 Jul 2016 | INR | 51 | 51.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 2,009 |
| 27 Jul 2016 | INR | 48.5 | 51.5 | 48.4 | 48.5 | 48.5 | -1.1 (-2.22%) | 1,668 |
| 26 Jul 2016 | INR | 51 | 53.4 | 49.25 | 49.6 | 49.6 | -0.8 (-1.59%) | 20,062 |
| 25 Jul 2016 | INR | 50 | 51 | 49 | 50.4 | 50.4 | +1.25 (+2.54%) | 12,299 |
| 22 Jul 2016 | INR | 52 | 53 | 47 | 49.15 | 49.15 | +0.5 (+1.03%) | 43,291 |
| 21 Jul 2016 | INR | 52 | 52.5 | 47.5 | 48.65 | 48.65 | -2.7 (-5.26%) | 19,049 |
| 20 Jul 2016 | INR | 49 | 52.5 | 48.7 | 51.35 | 51.35 | +2.75 (+5.66%) | 13,384 |
| 19 Jul 2016 | INR | 50 | 52 | 48 | 48.6 | 48.6 | -2.45 (-4.80%) | 15,363 |
| 18 Jul 2016 | INR | 49 | 52 | 49 | 51.05 | 51.05 | +2.25 (+4.61%) | 117,518 |
| 15 Jul 2016 | INR | 45.75 | 52.5 | 45.05 | 48.8 | 48.8 | +4.45 (+10.03%) | 233,009 |
