| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 46 | 46 | 44 | 44.35 | 44.35 | -1.05 (-2.31%) | 11,138 |
| 13 Jul 2016 | INR | 45 | 45.9 | 43.8 | 45.4 | 45.4 | +0.3 (+0.67%) | 17,448 |
| 12 Jul 2016 | INR | 45 | 46 | 44.85 | 45.1 | 45.1 | +0.55 (+1.23%) | 11,797 |
| 11 Jul 2016 | INR | 46 | 46.25 | 42 | 44.55 | 44.55 | -1.3 (-2.84%) | 20,771 |
| 8 Jul 2016 | INR | 47.75 | 47.8 | 45 | 45.85 | 45.85 | -0.1 (-0.22%) | 20,194 |
| 7 Jul 2016 | INR | 49 | 49 | 45.3 | 45.95 | 45.95 | -0.25 (-0.54%) | 10,477 |
| 5 Jul 2016 | INR | 48 | 52 | 45 | 46.2 | 46.2 | -1.9 (-3.95%) | 230,316 |
| 4 Jul 2016 | INR | 47 | 49 | 46.4 | 48.1 | 48.1 | +1.3 (+2.78%) | 30,099 |
| 1 Jul 2016 | INR | 47 | 54.3 | 45 | 46.8 | 46.8 | +1.55 (+3.43%) | 62,448 |
| 30 Jun 2016 | INR | 45.25 | 45.25 | 44 | 45.25 | 45.25 | +4.1 (+9.96%) | 9,766 |
| 29 Jun 2016 | INR | 45.5 | 45.5 | 41.15 | 41.15 | 41.15 | -4.1 (-9.06%) | 500 |
| 28 Jun 2016 | INR | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 7,000 |
| 27 Jun 2016 | INR | 44.75 | 45.5 | 44.7 | 45.5 | 45.5 | +0.2 (+0.44%) | 10,034 |
| 24 Jun 2016 | INR | 45.45 | 45.5 | 44.2 | 45.3 | 45.3 | -0.2 (-0.44%) | 9,022 |
| 23 Jun 2016 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 4,050 |
| 22 Jun 2016 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 15,139 |
| 21 Jun 2016 | INR | 43.55 | 45.5 | 43.55 | 45.5 | 45.5 | +1 (+2.25%) | 18,913 |
| 20 Jun 2016 | INR | 42 | 45.5 | 41 | 44.5 | 44.5 | +1.5 (+3.49%) | 21,358 |
| 17 Jun 2016 | INR | 41 | 44 | 40 | 43 | 43 | +3 (+7.50%) | 36,755 |
| 16 Jun 2016 | INR | 41.05 | 42.9 | 40 | 40 | 40 | -0.05 (-0.12%) | 40,633 |
| 15 Jun 2016 | INR | 44 | 44 | 39.85 | 40.05 | 40.05 | -3.8 (-8.67%) | 48,755 |
| 14 Jun 2016 | INR | 42 | 44 | 39.05 | 43.85 | 43.85 | +3.85 (+9.63%) | 17,390 |
| 13 Jun 2016 | INR | 42 | 42 | 39.5 | 40 | 40 | 0.0 (0.0%) | 11,815 |
| 10 Jun 2016 | INR | 42 | 42 | 39.7 | 40 | 40 | +0.05 (+0.13%) | 11,641 |
| 9 Jun 2016 | INR | 43 | 43.5 | 38.1 | 39.95 | 39.95 | -2.35 (-5.56%) | 14,882 |
| 8 Jun 2016 | INR | 42 | 44.95 | 41 | 42.3 | 42.3 | +0.7 (+1.68%) | 18,264 |
| 7 Jun 2016 | INR | 42 | 42.35 | 38.55 | 41.6 | 41.6 | +3.1 (+8.05%) | 23,358 |
| 6 Jun 2016 | INR | 35 | 38.5 | 34.9 | 38.5 | 38.5 | +3.5 (+10%) | 24,159 |
| 3 Jun 2016 | INR | 35.7 | 38.25 | 35 | 35 | 35 | +0.2 (+0.57%) | 20,563 |
| 2 Jun 2016 | INR | 35.2 | 35.2 | 34.8 | 34.8 | 34.8 | -1.1 (-3.06%) | 12,300 |
