| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | INR | 36 | 36.1 | 35.9 | 35.9 | 35.9 | -0.4 (-1.10%) | 10,125 |
| 31 May 2016 | INR | 35.75 | 36.3 | 35.75 | 36.3 | 36.3 | +0.3 (+0.83%) | 10,640 |
| 30 May 2016 | INR | 36.05 | 36.05 | 36 | 36 | 36 | +0.75 (+2.13%) | 11,614 |
| 27 May 2016 | INR | 35.2 | 35.25 | 35.2 | 35.25 | 35.25 | +0.5 (+1.44%) | 10,076 |
| 26 May 2016 | INR | 35 | 36.1 | 34.75 | 34.75 | 34.75 | -1.25 (-3.47%) | 20,176 |
| 25 May 2016 | INR | 35 | 36.1 | 35 | 36 | 36 | +0.75 (+2.13%) | 10,354 |
| 24 May 2016 | INR | 36 | 36.05 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 10,250 |
| 23 May 2016 | INR | 36 | 36 | 35 | 35 | 35 | -0.95 (-2.64%) | 10,200 |
| 20 May 2016 | INR | 35.95 | 35.95 | 35.9 | 35.95 | 35.95 | +0.25 (+0.70%) | 10,022 |
| 19 May 2016 | INR | 35.9 | 36.4 | 35 | 35.7 | 35.7 | -0.25 (-0.70%) | 52,836 |
| 18 May 2016 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 10,090 |
| 17 May 2016 | INR | 36.1 | 36.1 | 35 | 36 | 36 | -0.1 (-0.28%) | 11,878 |
| 16 May 2016 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +0.15 (+0.42%) | 10,990 |
| 13 May 2016 | INR | 36.05 | 36.2 | 34.9 | 35.95 | 35.95 | +0.95 (+2.71%) | 31,010 |
| 12 May 2016 | INR | 36.1 | 36.1 | 35 | 35 | 35 | 0.0 (0.0%) | 30,375 |
| 11 May 2016 | INR | 36.1 | 36.1 | 35 | 35 | 35 | +0.15 (+0.43%) | 30,230 |
| 10 May 2016 | INR | 36 | 36.05 | 34.8 | 34.85 | 34.85 | -0.65 (-1.83%) | 21,969 |
| 9 May 2016 | INR | 36.05 | 36.4 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 40,473 |
| 6 May 2016 | INR | 35.15 | 35.4 | 35 | 35 | 35 | 0.0 (0.0%) | 11,220 |
| 5 May 2016 | INR | 36.1 | 36.4 | 35 | 35 | 35 | +0.1 (+0.29%) | 12,014 |
| 4 May 2016 | INR | 34 | 35.4 | 34 | 34.9 | 34.9 | -0.1 (-0.29%) | 30,655 |
| 3 May 2016 | INR | 35.25 | 35.25 | 35 | 35 | 35 | 0.0 (0.0%) | 13,666 |
| 2 May 2016 | INR | 35 | 35.55 | 35 | 35 | 35 | +0.75 (+2.19%) | 34,929 |
| 29 Apr 2016 | INR | 34.55 | 34.55 | 34.25 | 34.25 | 34.25 | +0.6 (+1.78%) | 13,362 |
| 28 Apr 2016 | INR | 33.65 | 33.65 | 30.5 | 33.65 | 33.65 | +1.55 (+4.83%) | 35,974 |
| 27 Apr 2016 | INR | 32.1 | 32.1 | 30.9 | 32.1 | 32.1 | +1.35 (+4.39%) | 33,019 |
| 26 Apr 2016 | INR | 31.5 | 31.55 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 30,246 |
| 25 Apr 2016 | INR | 31.75 | 32 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 25,600 |
| 22 Apr 2016 | INR | 32.4 | 33 | 31 | 31 | 31 | -1.1 (-3.43%) | 34,249 |
| 21 Apr 2016 | INR | 32.8 | 33.2 | 30.4 | 32.1 | 32.1 | +0.1 (+0.31%) | 24,803 |
