Abhishek Infraventures Ltd Recent Share Price (BSE:ABHIINFRA)

BSE:ABHIINFRA - Abhishek Infraventures Ltd Abhishek Infraventures Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
18 Jul 2023	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	1,107
17 Jul 2023	INR	5.15	5.15	5.05	5.05	5.05	0.0 (0.0%)	159
14 Jul 2023	INR	5.05	5.05	5.05	5.05	5.05	+0.1 (+2.02%)	239
13 Jul 2023	INR	5.19	5.19	4.95	4.95	4.95	0.0 (0.0%)	800
12 Jul 2023	INR	4.94	4.95	4.9	4.95	4.95	+0.23 (+4.87%)	3,515
11 Jul 2023	INR	4.5	4.72	4.28	4.72	4.72	+0.22 (+4.89%)	2,300
10 Jul 2023	INR	4.55	4.55	4.33	4.5	4.5	-0.05 (-1.10%)	5,749
7 Jul 2023	INR	4.55	4.55	4.55	4.55	4.55	+0.21 (+4.84%)	1
6 Jul 2023	INR	4.34	4.34	4.34	4.34	4.34	0.0 (0.0%)	0
5 Jul 2023	INR	4.34	4.34	4.34	4.34	4.34	0.0 (0.0%)	1
4 Jul 2023	INR	4.34	4.34	4.34	4.34	4.34	0.0 (0.0%)	669
3 Jul 2023	INR	4.34	4.34	4.34	4.34	4.34	0.0 (0.0%)	61
30 Jun 2023	INR	4.34	4.34	4.34	4.34	4.34	0.0 (0.0%)	300
28 Jun 2023	INR	4.56	4.56	4.34	4.34	4.34	-0.22 (-4.82%)	522
27 Jun 2023	INR	4.47	4.56	4.47	4.56	4.56	0.0 (0.0%)	570
26 Jun 2023	INR	4.56	4.78	4.56	4.56	4.56	0.0 (0.0%)	291
23 Jun 2023	INR	4.56	4.56	4.56	4.56	4.56	-0.24 (-5%)	426
22 Jun 2023	INR	4.7	4.93	4.7	4.8	4.8	-0.13 (-2.64%)	2,171
21 Jun 2023	INR	4.93	4.93	4.93	4.93	4.93	-0.1 (-1.99%)	1,453
20 Jun 2023	INR	5.55	5.55	5.03	5.03	5.03	-0.26 (-4.91%)	9,344
19 Jun 2023	INR	5.33	5.33	4.83	5.29	5.29	+0.21 (+4.13%)	3,532
16 Jun 2023	INR	5.08	5.08	5.08	5.08	5.08	-0.26 (-4.87%)	1,432
15 Jun 2023	INR	5.09	5.34	5.09	5.34	5.34	+0.25 (+4.91%)	703
14 Jun 2023	INR	5.09	5.09	4.85	5.09	5.09	+0.24 (+4.95%)	1,378
13 Jun 2023	INR	4.85	4.85	4.85	4.85	4.85	+0.23 (+4.98%)	410
12 Jun 2023	INR	4.22	4.62	4.22	4.62	4.62	+0.22 (+5%)	841
9 Jun 2023	INR	4.59	4.59	4.32	4.4	4.4	+0.02 (+0.46%)	2,075
8 Jun 2023	INR	4.26	4.38	4.25	4.38	4.38	+0.2 (+4.78%)	1,955
7 Jun 2023	INR	4.07	4.18	4.07	4.18	4.18	+0.19 (+4.76%)	1,552

First
5
6
7
8
9
Last

See Xignite Response |