| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 601 |
| 5 Jun 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 307 |
| 2 Jun 2023 | INR | 4.08 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 1,151 |
| 1 Jun 2023 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 599 |
| 31 May 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 26 |
| 29 May 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 350 |
| 26 May 2023 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 250 |
| 25 May 2023 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,224 |
| 24 May 2023 | INR | 3.66 | 3.66 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 566 |
| 23 May 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -0.17 (-4.44%) | 80 |
| 18 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 50 |
| 16 May 2023 | INR | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 183 |
| 15 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 501 |
| 12 May 2023 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 330 |
| 11 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.19 (-4.73%) | 35 |
| 10 May 2023 | INR | 4.22 | 4.22 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 101 |
| 9 May 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 21 |
| 8 May 2023 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 635 |
| 5 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 3 |
| 4 May 2023 | INR | 3.85 | 3.85 | 3.66 | 3.68 | 3.68 | -0.17 (-4.42%) | 333 |
| 3 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 30 |
| 2 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 843 |
| 28 Apr 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 500 |
| 27 Apr 2023 | INR | 4.47 | 4.47 | 4.26 | 4.26 | 4.26 | -0.21 (-4.70%) | 545 |
| 26 Apr 2023 | INR | 4.47 | 4.61 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,638 |
| 25 Apr 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 15 |
