| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 3.3 | 3.46 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 16,949 |
| 2 May 2024 | USD | 3.35 | 3.35 | 3.2002 | 3.26 | 3.26 | +0.01 (+0.31%) | 66,037 |
| 1 May 2024 | USD | 3.5 | 3.5 | 3.18 | 3.25 | 3.25 | -0.24 (-6.88%) | 156,142 |
| 30 Apr 2024 | USD | 3.39 | 3.58 | 3.3354 | 3.49 | 3.49 | +0.06 (+1.75%) | 215,736 |
| 29 Apr 2024 | USD | 3.57 | 3.6 | 3.42 | 3.43 | 3.43 | -0.15 (-4.19%) | 230,567 |
| 26 Apr 2024 | USD | 3.68 | 3.68 | 3.5001 | 3.58 | 3.58 | +0.1 (+2.87%) | 85,337 |
| 25 Apr 2024 | USD | 3.64 | 3.6585 | 3.4101 | 3.48 | 3.48 | -0.15 (-4.13%) | 54,151 |
| 24 Apr 2024 | USD | 3.64 | 3.734 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 97,762 |
| 23 Apr 2024 | USD | 3.48 | 3.75 | 3.45 | 3.65 | 3.65 | +0.2 (+5.80%) | 211,848 |
| 22 Apr 2024 | USD | 3.3 | 3.48 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 294,997 |
| 19 Apr 2024 | USD | 3.26 | 3.42 | 3.21 | 3.4 | 3.4 | +0.15 (+4.62%) | 926,192 |
| 18 Apr 2024 | USD | 3.19 | 3.32 | 3.13 | 3.25 | 3.25 | +0.04 (+1.25%) | 219,431 |
| 17 Apr 2024 | USD | 3.24 | 3.31 | 3.12 | 3.21 | 3.21 | -0.06 (-1.83%) | 95,067 |
| 16 Apr 2024 | USD | 3.17 | 3.31 | 3.1301 | 3.27 | 3.27 | +0.09 (+2.83%) | 294,984 |
| 15 Apr 2024 | USD | 3.25 | 3.27 | 3.15 | 3.18 | 3.18 | -0.05 (-1.55%) | 134,510 |
| 12 Apr 2024 | USD | 3.29 | 3.31 | 3.1518 | 3.23 | 3.23 | -0.02 (-0.62%) | 354,128 |
| 11 Apr 2024 | USD | 3.11 | 3.27 | 3.1 | 3.25 | 3.25 | +0.11 (+3.50%) | 153,877 |
| 10 Apr 2024 | USD | 3.13 | 3.19 | 3.01 | 3.14 | 3.14 | +0.01 (+0.32%) | 212,918 |
| 9 Apr 2024 | USD | 3 | 3.33 | 2.98 | 3.13 | 3.13 | +0.13 (+4.33%) | 572,724 |
| 8 Apr 2024 | USD | 3.06 | 3.1 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 602,930 |
| 5 Apr 2024 | USD | 2.96 | 3.18 | 2.95 | 3.09 | 3.09 | +0.01 (+0.32%) | 587,228 |
| 4 Apr 2024 | USD | 2.99 | 3.14 | 2.9 | 3.08 | 3.08 | -0.17 (-5.23%) | 2,762,224 |
| 3 Apr 2024 | USD | 2.91 | 3.88 | 2.88 | 3.25 | 3.25 | +1.54 (+90.06%) | 80,810,484 |
| 2 Apr 2024 | USD | 1.75 | 1.7502 | 1.6901 | 1.71 | 1.71 | -0.04 (-2.29%) | 12,638 |
| 1 Apr 2024 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 15,368 |
| 28 Mar 2024 | USD | 1.76 | 1.7711 | 1.7316 | 1.76 | 1.76 | +0.01 (+0.57%) | 9,002 |
| 27 Mar 2024 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 7,276 |
| 26 Mar 2024 | USD | 1.701 | 1.73 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 28,580 |
| 25 Mar 2024 | USD | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 40,437 |
| 22 Mar 2024 | USD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 11,152 |
