| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.66 | 25.66 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 758 |
| 27 Jun 2024 | USD | 25.5 | 26.41 | 25.46 | 25.5 | 25.5 | +0.05 (+0.20%) | 3,700 |
| 26 Jun 2024 | USD | 25.46 | 26.81 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 18,500 |
| 25 Jun 2024 | USD | 25.33 | 25.41 | 25.33 | 25.41 | 25.41 | -0.156 (-0.61%) | 1,200 |
| 24 Jun 2024 | USD | 25.5 | 25.66 | 25.46 | 25.566 | 25.566 | +0.206 (+0.81%) | 2,400 |
| 21 Jun 2024 | USD | 25.4 | 25.66 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 1,900 |
| 20 Jun 2024 | USD | 25.561 | 25.6 | 25.56 | 25.6 | 25.6 | -0.003 (-0.01%) | 2,300 |
| 18 Jun 2024 | USD | 25.42 | 25.64 | 25.4 | 25.603 | 25.603 | +0.033 (+0.13%) | 6,500 |
| 17 Jun 2024 | USD | 25.4 | 25.61 | 25.4 | 25.57 | 25.57 | -0.04 (-0.16%) | 800 |
| 14 Jun 2024 | USD | 25.6 | 25.62 | 25.6 | 25.61 | 25.61 | +0.11 (+0.43%) | 1,700 |
| 13 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50 |
| 12 Jun 2024 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,300 |
| 11 Jun 2024 | USD | 25.58 | 25.612 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 15,000 |
| 10 Jun 2024 | USD | 25.5 | 25.5 | 25.35 | 25.48 | 25.48 | -0.09 (-0.35%) | 1,100 |
| 7 Jun 2024 | USD | 25.57 | 25.659 | 25.57 | 25.57 | 25.57 | +0.09 (+0.35%) | 3,500 |
| 6 Jun 2024 | USD | 25.53 | 25.67 | 25.45 | 25.48 | 25.48 | -0.079 (-0.31%) | 6,800 |
| 5 Jun 2024 | USD | 25.57 | 25.57 | 25.53 | 25.559 | 25.559 | +0.099 (+0.39%) | 5,100 |
| 4 Jun 2024 | USD | 25.53 | 25.57 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 1,800 |
| 3 Jun 2024 | USD | 25.53 | 25.53 | 25.46 | 25.53 | 25.53 | -0.01 (-0.04%) | 4,700 |
| 31 May 2024 | USD | 25.45 | 25.54 | 25.45 | 25.54 | 25.54 | +0.19 (+0.75%) | 1,400 |
| 30 May 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 25.69 | 25.69 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 4,200 |
| 28 May 2024 | USD | 25.498 | 25.6 | 25.47 | 25.56 | 25.56 | +0.25 (+0.99%) | 12,500 |
| 24 May 2024 | USD | 25.42 | 25.465 | 25.211 | 25.31 | 25.31 | -0.26 (-1.02%) | 1,300 |
| 23 May 2024 | USD | 25.2 | 25.57 | 25.2 | 25.57 | 25.57 | +0.32 (+1.27%) | 3,500 |
| 22 May 2024 | USD | 25.3 | 25.32 | 25.25 | 25.25 | 25.25 | -0.043 (-0.17%) | 1,600 |
| 21 May 2024 | USD | 25.18 | 25.35 | 25.165 | 25.293 | 25.293 | +0.113 (+0.45%) | 12,600 |
| 20 May 2024 | USD | 25.16 | 25.19 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 1,500 |
| 17 May 2024 | USD | 25.15 | 25.16 | 25.06 | 25.16 | 25.16 | +0.06 (+0.24%) | 5,200 |
| 16 May 2024 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 1,900 |
