| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | 0.0 (0.0%) | 1,100 |
| 2 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.103 (+0.41%) | 2,500 |
| 1 Apr 2024 | USD | 25.24 | 25.25 | 25.24 | 25.247 | 25.247 | -0.033 (-0.13%) | 900 |
| 28 Mar 2024 | USD | 25.18 | 25.28 | 25.18 | 25.28 | 25.28 | +0.09 (+0.36%) | 3,100 |
| 27 Mar 2024 | USD | 25.2 | 25.2 | 25.16 | 25.19 | 25.19 | -0.11 (-0.43%) | 13,900 |
| 26 Mar 2024 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.2 (+0.80%) | 5,000 |
| 25 Mar 2024 | USD | 25.2 | 25.2 | 25.06 | 25.1 | 25.1 | -0.1 (-0.40%) | 4,600 |
| 22 Mar 2024 | USD | 25.18 | 25.39 | 25.18 | 25.2 | 25.2 | -0.15 (-0.59%) | 4,600 |
| 21 Mar 2024 | USD | 25.2 | 25.37 | 25.2 | 25.35 | 25.35 | +0.21 (+0.84%) | 4,800 |
| 20 Mar 2024 | USD | 25.25 | 25.33 | 25.02 | 25.14 | 25.14 | -0.11 (-0.44%) | 17,100 |
| 19 Mar 2024 | USD | 25.25 | 25.25 | 25.145 | 25.25 | 25.25 | +0.02 (+0.08%) | 2,900 |
| 18 Mar 2024 | USD | 25.229 | 25.24 | 25.06 | 25.23 | 25.23 | -0.01 (-0.04%) | 6,100 |
| 15 Mar 2024 | USD | 25.03 | 25.25 | 25.02 | 25.24 | 25.24 | +0.185 (+0.74%) | 2,100 |
| 14 Mar 2024 | USD | 25.065 | 25.099 | 25.055 | 25.055 | 25.055 | -0.035 (-0.14%) | 1,600 |
| 13 Mar 2024 | USD | 25.17 | 25.17 | 25.01 | 25.09 | 25.09 | -0.13 (-0.52%) | 6,200 |
| 12 Mar 2024 | USD | 25.2 | 25.22 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2024 | USD | 25.25 | 25.25 | 25.13 | 25.22 | 25.22 | +0.02 (+0.08%) | 2,400 |
| 8 Mar 2024 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | +0.025 (+0.10%) | 1,237 |
| 7 Mar 2024 | USD | 25.25 | 25.25 | 25.175 | 25.175 | 25.175 | -0.065 (-0.26%) | 13,300 |
| 6 Mar 2024 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 6,300 |
| 5 Mar 2024 | USD | 25.25 | 25.25 | 25.22 | 25.24 | 25.24 | -0.01 (-0.04%) | 6,600 |
| 4 Mar 2024 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | +0.06 (+0.24%) | 5,200 |
| 1 Mar 2024 | USD | 25.19 | 25.2 | 25.18 | 25.19 | 25.19 | +0.14 (+0.56%) | 5,000 |
| 29 Feb 2024 | USD | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 2,100 |
| 28 Feb 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 3,000 |
| 27 Feb 2024 | USD | 25.1 | 25.1 | 25 | 25.05 | 25.05 | -0.12 (-0.48%) | 2,100 |
| 26 Feb 2024 | USD | 25.05 | 25.2 | 25.03 | 25.17 | 25.17 | +0.12 (+0.48%) | 3,300 |
| 23 Feb 2024 | USD | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | +0.03 (+0.12%) | 3,300 |
| 22 Feb 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 2,000 |
| 21 Feb 2024 | USD | 25.02 | 25.02 | 24.929 | 25 | 25 | +0.22 (+0.89%) | 5,500 |
