| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 57.532 | 58.5 | 55.95 | 58.5 | 58.5 | -0.65 (-1.10%) | 2,749 |
| 19 Sep 2024 | USD | 58.07 | 59.15 | 57.624 | 59.15 | 59.15 | +4.21 (+7.66%) | 8,962 |
| 18 Sep 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -2.362 (-4.12%) | 574 |
| 17 Sep 2024 | USD | 57.302 | 57.302 | 57.302 | 57.302 | 57.302 | +2.862 (+5.26%) | 432 |
| 16 Sep 2024 | USD | 56.572 | 57.496 | 54.44 | 54.44 | 54.44 | -2.9 (-5.06%) | 2,238 |
| 13 Sep 2024 | USD | 55.37 | 57.34 | 54.69 | 57.34 | 57.34 | +0.92 (+1.63%) | 65,000 |
| 12 Sep 2024 | USD | 55.28 | 56.43 | 53.54 | 56.42 | 56.42 | 0.0 (0.0%) | 3,900 |
| 11 Sep 2024 | USD | 54.24 | 56.42 | 53.87 | 56.42 | 56.42 | +2.07 (+3.81%) | 600 |
| 10 Sep 2024 | USD | 54.41 | 54.45 | 53.95 | 54.35 | 54.35 | -1.8 (-3.21%) | 13,400 |
| 9 Sep 2024 | USD | 54.36 | 56.15 | 53.95 | 56.15 | 56.15 | +2.56 (+4.78%) | 1,600 |
| 6 Sep 2024 | USD | 54.16 | 54.16 | 53.59 | 53.59 | 53.59 | -3.328 (-5.85%) | 400 |
| 5 Sep 2024 | USD | 55.608 | 56.918 | 54.6596 | 56.918 | 56.918 | +1.558 (+2.81%) | 3,165 |
| 4 Sep 2024 | USD | 55.69 | 55.93 | 55.36 | 55.36 | 55.36 | -2.73 (-4.70%) | 3,300 |
| 3 Sep 2024 | USD | 57.55 | 58.09 | 56.56 | 58.09 | 58.09 | +0.84 (+1.47%) | 2,200 |
| 30 Aug 2024 | USD | 57.2 | 57.25 | 57.2 | 57.25 | 57.25 | -1.57 (-2.67%) | 2,003 |
| 29 Aug 2024 | USD | 57.01 | 59.64 | 56.31 | 58.82 | 58.82 | +2.63 (+4.68%) | 4,500 |
| 28 Aug 2024 | USD | 56.98 | 58.88 | 56.19 | 56.19 | 56.19 | +0.4 (+0.72%) | 17,000 |
| 27 Aug 2024 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.78 (-1.38%) | 700 |
| 26 Aug 2024 | USD | 56.63 | 58.58 | 56.57 | 56.57 | 56.57 | +0.59 (+1.05%) | 2,300 |
| 23 Aug 2024 | USD | 56 | 58.07 | 55.98 | 55.98 | 55.98 | +0.42 (+0.76%) | 1,400 |
| 22 Aug 2024 | USD | 57.076 | 57.076 | 55.56 | 55.56 | 55.56 | -2.33 (-4.02%) | 1,013 |
| 21 Aug 2024 | USD | 56.01 | 57.91 | 56.01 | 57.89 | 57.89 | +0.17 (+0.29%) | 1,100 |
| 20 Aug 2024 | USD | 55.8 | 57.72 | 55.23 | 57.72 | 57.72 | +0.72 (+1.26%) | 1,400 |
| 19 Aug 2024 | USD | 55.73 | 57.09 | 55.13 | 57 | 57 | +2.66 (+4.90%) | 3,100 |
| 16 Aug 2024 | USD | 54.83 | 56.39 | 54.34 | 54.34 | 54.34 | +0.48 (+0.89%) | 700 |
| 15 Aug 2024 | USD | 53.89 | 54.96 | 53.81 | 53.86 | 53.86 | -0.7 (-1.28%) | 1,200 |
| 14 Aug 2024 | USD | 53.76 | 54.56 | 53.76 | 54.56 | 54.56 | +1.29 (+2.42%) | 1,400 |
| 13 Aug 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.08 (+0.15%) | 600 |
| 12 Aug 2024 | USD | 53.42 | 54.27 | 52.09 | 53.19 | 53.19 | -0.22 (-0.41%) | 1,700 |
| 9 Aug 2024 | USD | 53.08 | 53.41 | 53.08 | 53.41 | 53.41 | -0.72 (-1.33%) | 700 |
