Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 37.98 | 37.98 | 36.26 | 36.26 | 36.26 | -1.9 (-4.98%) | 8,600 |
23 Aug 2023 | USD | 37.89 | 38.16 | 37.31 | 38.16 | 38.16 | +1.75 (+4.81%) | 7,800 |
22 Aug 2023 | USD | 37.34 | 37.6 | 36.41 | 36.41 | 36.41 | +0.13 (+0.36%) | 7,500 |
21 Aug 2023 | USD | 37.47 | 37.56 | 36.28 | 36.28 | 36.28 | -0.17 (-0.47%) | 2,000 |
18 Aug 2023 | USD | 37.29 | 37.29 | 36.45 | 36.45 | 36.45 | -1.21 (-3.21%) | 1,100 |
17 Aug 2023 | USD | 37.66 | 37.66 | 36.96 | 37.66 | 37.66 | -0.98 (-2.54%) | 2,300 |
16 Aug 2023 | USD | 38.66 | 38.68 | 38.64 | 38.64 | 38.64 | +1.04 (+2.77%) | 800 |
15 Aug 2023 | USD | 38.96 | 38.96 | 37.6 | 37.6 | 37.6 | -1.76 (-4.47%) | 1,500 |
14 Aug 2023 | USD | 38.78 | 39.38 | 38.78 | 39.36 | 39.36 | +0.39 (+1.00%) | 1,500 |
11 Aug 2023 | USD | 38.95 | 38.97 | 38.95 | 38.97 | 38.97 | -0.3 (-0.76%) | 1,200 |
10 Aug 2023 | USD | 39.13 | 39.65 | 38.01 | 39.27 | 39.27 | -0.64 (-1.60%) | 2,200 |
9 Aug 2023 | USD | 39.83 | 39.98 | 39.83 | 39.91 | 39.91 | +0.31 (+0.78%) | 1,300 |
8 Aug 2023 | USD | 38.8 | 39.6 | 38.62 | 39.6 | 39.6 | -0.3 (-0.75%) | 34,500 |
7 Aug 2023 | USD | 39.87 | 39.9 | 39.87 | 39.9 | 39.9 | -0.37 (-0.92%) | 2,800 |
4 Aug 2023 | USD | 39.24 | 40.27 | 38.82 | 40.27 | 40.27 | +1.34 (+3.44%) | 3,900 |
3 Aug 2023 | USD | 39.43 | 39.81 | 38.92 | 38.93 | 38.93 | -1.31 (-3.26%) | 4,100 |
2 Aug 2023 | USD | 38.99 | 40.24 | 38.99 | 40.24 | 40.24 | +0.88 (+2.24%) | 1,000 |
1 Aug 2023 | USD | 40.57 | 40.57 | 38.97 | 39.36 | 39.36 | -1.41 (-3.46%) | 2,000 |
31 Jul 2023 | USD | 40.75 | 40.77 | 40.75 | 40.77 | 40.77 | -0.11 (-0.27%) | 1,500 |
28 Jul 2023 | USD | 40.67 | 40.88 | 39.68 | 40.88 | 40.88 | +0.1 (+0.25%) | 1,600 |
27 Jul 2023 | USD | 40.97 | 40.97 | 40.31 | 40.78 | 40.78 | +0.05 (+0.12%) | 3,700 |
26 Jul 2023 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.75 (+1.88%) | 3,000 |
25 Jul 2023 | USD | 39.93 | 40.8 | 39.63 | 39.98 | 39.98 | -0.76 (-1.87%) | 3,000 |
24 Jul 2023 | USD | 40.87 | 40.87 | 40.22 | 40.74 | 40.74 | +1.08 (+2.72%) | 1,500 |
21 Jul 2023 | USD | 40.86 | 40.86 | 39.66 | 39.66 | 39.66 | -1.01 (-2.48%) | 2,100 |
20 Jul 2023 | USD | 40.63 | 40.67 | 39.39 | 40.67 | 40.67 | +1.75 (+4.50%) | 2,400 |
19 Jul 2023 | USD | 38.7 | 38.92 | 38.11 | 38.92 | 38.92 | -0.21 (-0.54%) | 3,700 |
18 Jul 2023 | USD | 40.29 | 40.46 | 39.13 | 39.13 | 39.13 | -1.06 (-2.64%) | 1,700 |
17 Jul 2023 | USD | 40.01 | 40.19 | 38.51 | 40.19 | 40.19 | +0.55 (+1.39%) | 1,500 |
14 Jul 2023 | USD | 40.41 | 40.41 | 39.16 | 39.64 | 39.64 | +0.26 (+0.66%) | 4,100 |