Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 40.72 | 40.72 | 39.38 | 39.38 | 39.38 | +0.59 (+1.52%) | 1,600 |
12 Jul 2023 | USD | 38.7 | 40.05 | 38.7 | 38.79 | 38.79 | +0.3 (+0.78%) | 6,700 |
11 Jul 2023 | USD | 38.17 | 38.49 | 38.17 | 38.49 | 38.49 | -0.31 (-0.80%) | 1,600 |
10 Jul 2023 | USD | 38.4 | 38.8 | 37.54 | 38.8 | 38.8 | +1.39 (+3.72%) | 1,900 |
7 Jul 2023 | USD | 37.81 | 37.81 | 37.41 | 37.41 | 37.41 | +0.03 (+0.08%) | 6,100 |
6 Jul 2023 | USD | 37.65 | 37.82 | 37.38 | 37.38 | 37.38 | -0.47 (-1.24%) | 2,300 |
5 Jul 2023 | USD | 38.98 | 38.98 | 37.85 | 37.85 | 37.85 | -1.53 (-3.89%) | 1,300 |
3 Jul 2023 | USD | 38.15 | 39.48 | 38.06 | 39.38 | 39.38 | +0.45 (+1.16%) | 3,700 |
30 Jun 2023 | USD | 40.28 | 40.69 | 38.93 | 38.93 | 38.93 | -0.85 (-2.14%) | 1,200 |
29 Jun 2023 | USD | 39.41 | 39.78 | 39.41 | 39.78 | 39.78 | -0.12 (-0.30%) | 5,900 |
28 Jun 2023 | USD | 40.36 | 40.36 | 39.9 | 39.9 | 39.9 | -0.39 (-0.97%) | 1,200 |
27 Jun 2023 | USD | 39.74 | 40.6 | 39.49 | 40.29 | 40.29 | +1.97 (+5.14%) | 4,000 |
26 Jun 2023 | USD | 38.17 | 39.83 | 38.17 | 38.32 | 38.32 | -0.27 (-0.70%) | 3,800 |
23 Jun 2023 | USD | 38.39 | 38.59 | 37.98 | 38.59 | 38.59 | +0.5 (+1.31%) | 13,600 |
22 Jun 2023 | USD | 38.13 | 38.44 | 38.09 | 38.09 | 38.09 | -0.95 (-2.43%) | 244,700 |
21 Jun 2023 | USD | 39.01 | 39.04 | 38.47 | 39.04 | 39.04 | +0.41 (+1.06%) | 13,000 |
20 Jun 2023 | USD | 38.66 | 39.06 | 38.35 | 38.63 | 38.63 | -1.19 (-2.99%) | 13,400 |
16 Jun 2023 | USD | 39.93 | 39.98 | 39.47 | 39.82 | 39.82 | -0.16 (-0.40%) | 2,300 |
15 Jun 2023 | USD | 40.32 | 40.32 | 39.47 | 39.98 | 39.98 | +0.9 (+2.30%) | 4,800 |
14 Jun 2023 | USD | 39.67 | 39.67 | 39.08 | 39.08 | 39.08 | -0.1 (-0.26%) | 2,700 |
13 Jun 2023 | USD | 38.66 | 39.18 | 38.52 | 39.18 | 39.18 | +1.13 (+2.97%) | 6,500 |
12 Jun 2023 | USD | 38.09 | 39.26 | 37.91 | 38.05 | 38.05 | -0.41 (-1.07%) | 22,800 |
9 Jun 2023 | USD | 39.1 | 39.1 | 37.96 | 38.46 | 38.46 | +0.06 (+0.16%) | 3,200 |
8 Jun 2023 | USD | 38.19 | 38.4 | 37.76 | 38.4 | 38.4 | +1.25 (+3.36%) | 1,400 |
7 Jun 2023 | USD | 37.85 | 37.85 | 37.15 | 37.15 | 37.15 | -0.64 (-1.69%) | 3,400 |
6 Jun 2023 | USD | 37.62 | 37.79 | 36.91 | 37.79 | 37.79 | +0.33 (+0.88%) | 2,300 |
5 Jun 2023 | USD | 37.55 | 37.82 | 37.06 | 37.46 | 37.46 | +0.33 (+0.89%) | 3,200 |
2 Jun 2023 | USD | 38.22 | 38.22 | 37.04 | 37.13 | 37.13 | +0.65 (+1.78%) | 14,000 |
1 Jun 2023 | USD | 36.84 | 36.99 | 36.48 | 36.48 | 36.48 | +0.54 (+1.50%) | 2,300 |
31 May 2023 | USD | 37.05 | 37.05 | 35.94 | 35.94 | 35.94 | -1.59 (-4.24%) | 8,000 |