Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 37.5 | 37.55 | 36.67 | 37.53 | 37.53 | +0.6 (+1.62%) | 2,200 |
26 May 2023 | USD | 37.37 | 37.44 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 5,700 |
25 May 2023 | USD | 36.95 | 36.95 | 36.93 | 36.93 | 36.93 | +0.38 (+1.04%) | 1,800 |
24 May 2023 | USD | 36.48 | 36.55 | 35.92 | 36.55 | 36.55 | -0.66 (-1.77%) | 2,000 |
23 May 2023 | USD | 36.86 | 37.32 | 36.58 | 37.21 | 37.21 | -0.63 (-1.66%) | 3,500 |
22 May 2023 | USD | 37.37 | 37.84 | 37.18 | 37.84 | 37.84 | -0.17 (-0.45%) | 1,500 |
19 May 2023 | USD | 37.22 | 38.01 | 37.22 | 38.01 | 38.01 | +1.26 (+3.43%) | 3,500 |
18 May 2023 | USD | 36.75 | 36.75 | 35.85 | 36.75 | 36.75 | -0.17 (-0.46%) | 3,100 |
17 May 2023 | USD | 36.69 | 36.92 | 36.53 | 36.92 | 36.92 | -0.14 (-0.38%) | 1,500 |
16 May 2023 | USD | 36.91 | 37.07 | 36.42 | 37.06 | 37.06 | -0.26 (-0.70%) | 2,000 |
15 May 2023 | USD | 37.01 | 37.32 | 36.71 | 37.32 | 37.32 | +0.13 (+0.35%) | 12,500 |
12 May 2023 | USD | 37.17 | 37.21 | 36.5 | 37.19 | 37.19 | +0.04 (+0.11%) | 12,900 |
11 May 2023 | USD | 36.77 | 37.15 | 36.54 | 37.15 | 37.15 | +0.11 (+0.30%) | 2,000 |
10 May 2023 | USD | 36.45 | 37.04 | 36.3 | 37.04 | 37.04 | +0.63 (+1.73%) | 3,600 |
9 May 2023 | USD | 36.43 | 36.74 | 36.09 | 36.41 | 36.41 | +0.52 (+1.45%) | 3,500 |
8 May 2023 | USD | 36.13 | 36.52 | 35.89 | 35.89 | 35.89 | +0.21 (+0.59%) | 2,600 |
5 May 2023 | USD | 35.92 | 36.28 | 35.64 | 35.68 | 35.68 | -0.45 (-1.25%) | 3,600 |
4 May 2023 | USD | 35.58 | 36.13 | 35.47 | 36.13 | 36.13 | -0.75 (-2.03%) | 4,400 |
3 May 2023 | USD | 35.94 | 36.88 | 35.94 | 36.88 | 36.88 | +1.61 (+4.56%) | 2,300 |
2 May 2023 | USD | 35.51 | 37.24 | 35.2 | 35.27 | 35.27 | -1.89 (-5.09%) | 13,000 |
1 May 2023 | USD | 37.16 | 37.16 | 35.6 | 37.16 | 37.16 | +1.39 (+3.89%) | 2,700 |
28 Apr 2023 | USD | 35.87 | 36.75 | 35.77 | 35.77 | 35.77 | -0.64 (-1.76%) | 7,900 |
27 Apr 2023 | USD | 36.1 | 36.41 | 35.79 | 36.41 | 36.41 | +0.83 (+2.33%) | 76,800 |
26 Apr 2023 | USD | 35.79 | 37.06 | 35.57 | 35.58 | 35.58 | -0.81 (-2.23%) | 3,800 |
25 Apr 2023 | USD | 36.25 | 36.8 | 36.25 | 36.39 | 36.39 | +0.41 (+1.14%) | 8,800 |
24 Apr 2023 | USD | 35.95 | 35.98 | 35.36 | 35.98 | 35.98 | +1.12 (+3.21%) | 6,500 |
21 Apr 2023 | USD | 35.41 | 35.67 | 34.86 | 34.86 | 34.86 | +0.13 (+0.37%) | 3,900 |
20 Apr 2023 | USD | 35.91 | 35.92 | 34.73 | 34.73 | 34.73 | -1.45 (-4.01%) | 3,000 |
19 Apr 2023 | USD | 35.04 | 36.18 | 34.74 | 36.18 | 36.18 | +0.89 (+2.52%) | 1,700 |
18 Apr 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.79 (+2.29%) | 1,200 |