Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 35.98 | 35.98 | 34.5 | 34.5 | 34.5 | -0.74 (-2.10%) | 50,800 |
14 Apr 2023 | USD | 34.84 | 35.24 | 34.84 | 35.24 | 35.24 | +0.2 (+0.57%) | 116,400 |
13 Apr 2023 | USD | 34.77 | 35.14 | 34.52 | 35.04 | 35.04 | -0.28 (-0.79%) | 1,600 |
12 Apr 2023 | USD | 34.7 | 35.34 | 33.73 | 35.32 | 35.32 | +1.8 (+5.37%) | 82,900 |
11 Apr 2023 | USD | 34.52 | 34.52 | 33.36 | 33.52 | 33.52 | -0.95 (-2.76%) | 8,800 |
10 Apr 2023 | USD | 32.13 | 34.47 | 32.13 | 34.47 | 34.47 | +0.95 (+2.83%) | 1,700 |
6 Apr 2023 | USD | 32.61 | 33.52 | 32.61 | 33.52 | 33.52 | +0.55 (+1.67%) | 900 |
5 Apr 2023 | USD | 33.47 | 33.47 | 32.97 | 32.97 | 32.97 | -0.67 (-1.99%) | 3,900 |
4 Apr 2023 | USD | 34.4 | 34.4 | 33.64 | 33.64 | 33.64 | -0.92 (-2.66%) | 15,700 |
3 Apr 2023 | USD | 34.35 | 34.73 | 33.53 | 34.56 | 34.56 | +0.16 (+0.47%) | 4,800 |
31 Mar 2023 | USD | 34.19 | 34.4 | 34 | 34.4 | 34.4 | +0.38 (+1.12%) | 1,600 |
30 Mar 2023 | USD | 33.39 | 34.02 | 33.34 | 34.02 | 34.02 | +1.67 (+5.16%) | 2,200 |
29 Mar 2023 | USD | 32.45 | 32.49 | 32.35 | 32.35 | 32.35 | -0.39 (-1.19%) | 1,900 |
28 Mar 2023 | USD | 32.09 | 32.77 | 31.8 | 32.74 | 32.74 | +0.99 (+3.12%) | 3,000 |
27 Mar 2023 | USD | 32.11 | 32.62 | 31.47 | 31.75 | 31.75 | -1.15 (-3.50%) | 3,400 |
24 Mar 2023 | USD | 33.02 | 33.02 | 31.92 | 32.9 | 32.9 | -0.76 (-2.26%) | 94,100 |
23 Mar 2023 | USD | 33.5 | 33.66 | 33.32 | 33.66 | 33.66 | -0.53 (-1.55%) | 8,400 |
22 Mar 2023 | USD | 33.72 | 34.19 | 32.89 | 34.19 | 34.19 | +1.31 (+3.98%) | 1,700 |
21 Mar 2023 | USD | 33.1 | 33.48 | 32.88 | 32.88 | 32.88 | +0.23 (+0.70%) | 21,700 |
20 Mar 2023 | USD | 32.77 | 32.77 | 32.5 | 32.65 | 32.65 | +0.27 (+0.83%) | 1,000 |
17 Mar 2023 | USD | 31.82 | 32.38 | 31.82 | 32.38 | 32.38 | -0.25 (-0.77%) | 1,600 |
16 Mar 2023 | USD | 31.65 | 32.64 | 31.65 | 32.63 | 32.63 | +1.12 (+3.55%) | 91,800 |
15 Mar 2023 | USD | 32.3 | 32.3 | 31.51 | 31.51 | 31.51 | -2.6 (-7.62%) | 4,700 |
14 Mar 2023 | USD | 33.85 | 34.11 | 33.44 | 34.11 | 34.11 | +1.31 (+3.99%) | 5,500 |
13 Mar 2023 | USD | 32.52 | 33.37 | 32.52 | 32.8 | 32.8 | -0.54 (-1.62%) | 4,100 |
10 Mar 2023 | USD | 33.35 | 33.93 | 33.34 | 33.34 | 33.34 | -1.04 (-3.03%) | 1,000 |
9 Mar 2023 | USD | 34.42 | 34.42 | 34 | 34.38 | 34.38 | +1.07 (+3.21%) | 2,600 |
8 Mar 2023 | USD | 34.17 | 34.28 | 33.31 | 33.31 | 33.31 | -0.86 (-2.52%) | 3,500 |
7 Mar 2023 | USD | 34.15 | 34.19 | 33.18 | 34.17 | 34.17 | -0.56 (-1.61%) | 1,400 |
6 Mar 2023 | USD | 33.72 | 34.74 | 33.72 | 34.73 | 34.73 | +1.18 (+3.52%) | 3,100 |