Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 33.34 | 34.13 | 33.34 | 33.55 | 33.55 | -0.14 (-0.42%) | 2,010,900 |
2 Mar 2023 | USD | 33.02 | 33.69 | 33.02 | 33.69 | 33.69 | +0.47 (+1.41%) | 2,500 |
1 Mar 2023 | USD | 33.73 | 33.74 | 33.05 | 33.22 | 33.22 | +0.04 (+0.12%) | 7,100 |
28 Feb 2023 | USD | 33.2 | 33.64 | 33.18 | 33.18 | 33.18 | -1.85 (-5.28%) | 1,100 |
27 Feb 2023 | USD | 33 | 35.03 | 32.8 | 35.03 | 35.03 | +1.81 (+5.45%) | 6,800 |
24 Feb 2023 | USD | 33.02 | 33.22 | 33.02 | 33.22 | 33.22 | -1.1 (-3.21%) | 3,500 |
23 Feb 2023 | USD | 33.15 | 34.32 | 33.15 | 34.32 | 34.32 | +0.13 (+0.38%) | 3,100 |
22 Feb 2023 | USD | 33.69 | 34.21 | 33.21 | 34.19 | 34.19 | +0.24 (+0.71%) | 1,800 |
21 Feb 2023 | USD | 33.44 | 34 | 33.38 | 33.95 | 33.95 | -0.01 (-0.03%) | 1,700 |
17 Feb 2023 | USD | 34.14 | 34.39 | 33.9 | 33.96 | 33.96 | -0.45 (-1.31%) | 10,400 |
16 Feb 2023 | USD | 34.14 | 34.44 | 33.76 | 34.41 | 34.41 | +0.42 (+1.24%) | 5,700 |
15 Feb 2023 | USD | 34.45 | 34.6 | 33.98 | 33.99 | 33.99 | -0.12 (-0.35%) | 2,500 |
14 Feb 2023 | USD | 33.9 | 34.13 | 33.68 | 34.11 | 34.11 | -0.16 (-0.47%) | 2,900 |
13 Feb 2023 | USD | 34.01 | 34.27 | 33.66 | 34.27 | 34.27 | +0.53 (+1.57%) | 5,200 |
10 Feb 2023 | USD | 32.85 | 34.13 | 32.85 | 33.74 | 33.74 | -0.27 (-0.79%) | 5,100 |
9 Feb 2023 | USD | 33.64 | 34.11 | 33.64 | 34.01 | 34.01 | +0.37 (+1.10%) | 4,800 |
8 Feb 2023 | USD | 33.85 | 33.85 | 33.08 | 33.64 | 33.64 | +0.27 (+0.81%) | 1,100 |
7 Feb 2023 | USD | 34.22 | 34.22 | 33.37 | 33.37 | 33.37 | -1.19 (-3.44%) | 7,000 |
6 Feb 2023 | USD | 33.3 | 34.57 | 32.75 | 34.56 | 34.56 | -0.55 (-1.57%) | 5,200 |
3 Feb 2023 | USD | 33.7 | 35.13 | 33.7 | 35.11 | 35.11 | +1.45 (+4.31%) | 9,200 |
2 Feb 2023 | USD | 33.6 | 34.4 | 33.6 | 33.66 | 33.66 | -2.47 (-6.84%) | 5,900 |
1 Feb 2023 | USD | 35.3 | 36.13 | 34.57 | 36.13 | 36.13 | +1.83 (+5.34%) | 5,700 |
31 Jan 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.57 (-1.63%) | 400 |
30 Jan 2023 | USD | 34.83 | 34.87 | 34.45 | 34.87 | 34.87 | -0.05 (-0.14%) | 6,000 |
27 Jan 2023 | USD | 34.69 | 34.92 | 34.31 | 34.92 | 34.92 | +0.68 (+1.99%) | 2,100 |
26 Jan 2023 | USD | 34.28 | 34.81 | 34.14 | 34.24 | 34.24 | +0.4 (+1.18%) | 4,400 |
25 Jan 2023 | USD | 34.31 | 34.46 | 33.81 | 33.84 | 33.84 | -0.41 (-1.20%) | 4,900 |
24 Jan 2023 | USD | 34.4 | 34.4 | 33.72 | 34.25 | 34.25 | +0.4 (+1.18%) | 1,000 |
23 Jan 2023 | USD | 34.27 | 34.41 | 33.64 | 33.85 | 33.85 | +0.44 (+1.32%) | 6,200 |
20 Jan 2023 | USD | 33.27 | 34.09 | 33.27 | 33.41 | 33.41 | -0.45 (-1.33%) | 8,500 |