| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 33.83 | 33.87 | 33.26 | 33.86 | 33.86 | -0.68 (-1.97%) | 7,300 |
| 18 Jan 2023 | USD | 34.15 | 34.57 | 33.95 | 34.54 | 34.54 | +0.7 (+2.07%) | 4,200 |
| 17 Jan 2023 | USD | 34.73 | 34.73 | 33.84 | 33.84 | 33.84 | +0.08 (+0.24%) | 6,400 |
| 13 Jan 2023 | USD | 33.66 | 33.76 | 33.17 | 33.76 | 33.76 | +0.5 (+1.50%) | 2,200 |
| 12 Jan 2023 | USD | 33.49 | 33.91 | 33.13 | 33.26 | 33.26 | +0.19 (+0.57%) | 2,300 |
| 11 Jan 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 300 |
| 10 Jan 2023 | USD | 32.96 | 33.16 | 32.62 | 33.07 | 33.07 | -0.38 (-1.14%) | 900 |
| 9 Jan 2023 | USD | 32.98 | 33.45 | 32.94 | 33.45 | 33.45 | +0.54 (+1.64%) | 7,300 |
| 6 Jan 2023 | USD | 32.29 | 32.91 | 32.25 | 32.91 | 32.91 | +0.87 (+2.72%) | 2,200 |
| 5 Jan 2023 | USD | 31.89 | 32.05 | 31.49 | 32.04 | 32.04 | +0.82 (+2.63%) | 93,900 |
| 4 Jan 2023 | USD | 32.16 | 32.16 | 31.22 | 31.22 | 31.22 | +0.18 (+0.58%) | 2,300 |
| 3 Jan 2023 | USD | 30.95 | 31.04 | 30.46 | 31.04 | 31.04 | +0.18 (+0.58%) | 403,700 |
| 30 Dec 2022 | USD | 30.94 | 30.94 | 30.18 | 30.86 | 30.86 | +0.27 (+0.88%) | 3,100 |
| 29 Dec 2022 | USD | 31.07 | 31.07 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 5,000 |
| 28 Dec 2022 | USD | 30.54 | 30.74 | 30.08 | 30.59 | 30.59 | +0.57 (+1.90%) | 23,600 |
| 27 Dec 2022 | USD | 31.59 | 31.59 | 29.58 | 30.02 | 30.02 | +0.21 (+0.70%) | 7,600 |
| 23 Dec 2022 | USD | 30.75 | 30.98 | 29.81 | 29.81 | 29.81 | +0.26 (+0.88%) | 2,200 |
| 22 Dec 2022 | USD | 30.63 | 30.63 | 29.55 | 29.55 | 29.55 | -0.32 (-1.07%) | 3,200 |
| 21 Dec 2022 | USD | 29.79 | 31.11 | 29.72 | 29.87 | 29.87 | +0.37 (+1.25%) | 5,100 |
| 20 Dec 2022 | USD | 29.6 | 30.68 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 9,000 |
| 19 Dec 2022 | USD | 30.15 | 30.58 | 30.06 | 30.1 | 30.1 | +0.17 (+0.57%) | 13,000 |
| 16 Dec 2022 | USD | 29.87 | 30.49 | 29.87 | 29.93 | 29.93 | -0.52 (-1.71%) | 5,800 |
| 15 Dec 2022 | USD | 30.85 | 31.13 | 30.43 | 30.45 | 30.45 | -1.22 (-3.85%) | 5,700 |
| 14 Dec 2022 | USD | 31.68 | 32.26 | 31.67 | 31.67 | 31.67 | -0.62 (-1.92%) | 3,900 |
| 13 Dec 2022 | USD | 31.85 | 32.29 | 31.51 | 32.29 | 32.29 | +1.49 (+4.84%) | 2,600 |
| 12 Dec 2022 | USD | 31.24 | 31.38 | 30.8 | 30.8 | 30.8 | -0.17 (-0.55%) | 6,700 |
| 9 Dec 2022 | USD | 31.1 | 31.51 | 30.97 | 30.97 | 30.97 | +0.51 (+1.67%) | 4,400 |
| 8 Dec 2022 | USD | 30.8 | 30.95 | 30.46 | 30.46 | 30.46 | +0.09 (+0.30%) | 2,500 |
| 7 Dec 2022 | USD | 30.5 | 31.61 | 30.37 | 30.37 | 30.37 | -1.3 (-4.10%) | 6,100 |
| 6 Dec 2022 | USD | 30.74 | 31.67 | 30.6 | 31.67 | 31.67 | +0.49 (+1.57%) | 1,800 |
