| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 31.3 | 31.88 | 31.18 | 31.18 | 31.18 | +0.34 (+1.10%) | 11,700 |
| 2 Dec 2022 | USD | 31.78 | 31.78 | 30.84 | 30.84 | 30.84 | +0.1 (+0.33%) | 5,700 |
| 1 Dec 2022 | USD | 30.89 | 31.8 | 30.59 | 30.74 | 30.74 | -0.74 (-2.35%) | 12,400 |
| 30 Nov 2022 | USD | 30.77 | 31.48 | 30.76 | 31.48 | 31.48 | +0.89 (+2.91%) | 2,800 |
| 29 Nov 2022 | USD | 31.01 | 31.31 | 30.59 | 30.59 | 30.59 | -0.79 (-2.52%) | 3,800 |
| 28 Nov 2022 | USD | 31.57 | 31.57 | 30.76 | 31.38 | 31.38 | -0.35 (-1.10%) | 4,300 |
| 25 Nov 2022 | USD | 31.34 | 31.73 | 31.34 | 31.73 | 31.73 | +0.5 (+1.60%) | 5,000 |
| 23 Nov 2022 | USD | 31.3 | 31.7 | 31.07 | 31.23 | 31.23 | +0.51 (+1.66%) | 15,100 |
| 22 Nov 2022 | USD | 30.95 | 30.95 | 30.71 | 30.72 | 30.72 | +0.39 (+1.29%) | 3,300 |
| 21 Nov 2022 | USD | 30.75 | 30.76 | 30.33 | 30.33 | 30.33 | +0.4 (+1.34%) | 8,800 |
| 18 Nov 2022 | USD | 30.87 | 30.87 | 29.93 | 29.93 | 29.93 | +0.18 (+0.61%) | 21,100 |
| 17 Nov 2022 | USD | 29.73 | 30.65 | 29.71 | 29.75 | 29.75 | -0.45 (-1.49%) | 5,900 |
| 16 Nov 2022 | USD | 30.24 | 31.08 | 30.19 | 30.2 | 30.2 | +0.14 (+0.47%) | 5,400 |
| 15 Nov 2022 | USD | 31.43 | 31.69 | 30.06 | 30.06 | 30.06 | -1.55 (-4.90%) | 1,900 |
| 14 Nov 2022 | USD | 31.54 | 31.91 | 31.22 | 31.61 | 31.61 | +1.3 (+4.29%) | 12,600 |
| 11 Nov 2022 | USD | 31.59 | 31.63 | 29.87 | 30.31 | 30.31 | +0.54 (+1.81%) | 11,900 |
| 10 Nov 2022 | USD | 29.71 | 31.15 | 29.69 | 29.77 | 29.77 | +1.35 (+4.75%) | 2,500 |
| 9 Nov 2022 | USD | 28.57 | 29.49 | 28.42 | 28.42 | 28.42 | +0.12 (+0.42%) | 12,600 |
| 8 Nov 2022 | USD | 28.59 | 29.41 | 27.9 | 28.3 | 28.3 | -0.13 (-0.46%) | 13,700 |
| 7 Nov 2022 | USD | 28.47 | 29.28 | 28.39 | 28.43 | 28.43 | +0.43 (+1.54%) | 19,000 |
| 4 Nov 2022 | USD | 27.81 | 28.87 | 27.81 | 28 | 28 | +1.11 (+4.13%) | 9,900 |
| 3 Nov 2022 | USD | 26.65 | 27.68 | 26.61 | 26.89 | 26.89 | -0.53 (-1.93%) | 14,900 |
| 2 Nov 2022 | USD | 27.36 | 28.59 | 27.36 | 27.42 | 27.42 | -0.45 (-1.61%) | 9,200 |
| 1 Nov 2022 | USD | 27.96 | 29.16 | 27.55 | 27.87 | 27.87 | +0.67 (+2.46%) | 2,700 |
| 31 Oct 2022 | USD | 27.12 | 28.47 | 27.11 | 27.2 | 27.2 | -1.38 (-4.83%) | 18,800 |
| 28 Oct 2022 | USD | 27.12 | 28.58 | 27.12 | 28.58 | 28.58 | +0.5 (+1.78%) | 25,700 |
| 27 Oct 2022 | USD | 27.41 | 28.8 | 27.4 | 28.08 | 28.08 | +0.43 (+1.56%) | 15,300 |
| 26 Oct 2022 | USD | 27.48 | 29.07 | 27.48 | 27.65 | 27.65 | -0.16 (-0.58%) | 4,400 |
| 25 Oct 2022 | USD | 27.42 | 28.27 | 27.42 | 27.81 | 27.81 | +1.1 (+4.12%) | 3,000 |
| 24 Oct 2022 | USD | 26.69 | 28.41 | 26.69 | 26.71 | 26.71 | +0.82 (+3.17%) | 23,600 |
