Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 26.47 | 27.76 | 25.89 | 25.89 | 25.89 | -1.58 (-5.75%) | 12,400 |
20 Oct 2022 | USD | 26.02 | 27.48 | 25.65 | 27.47 | 27.47 | +0.07 (+0.26%) | 6,600 |
19 Oct 2022 | USD | 26.11 | 27.46 | 25.96 | 27.4 | 27.4 | +0.85 (+3.20%) | 10,300 |
18 Oct 2022 | USD | 27.78 | 27.78 | 26.55 | 26.55 | 26.55 | -0.43 (-1.59%) | 4,100 |
17 Oct 2022 | USD | 25.62 | 26.98 | 25.2 | 26.98 | 26.98 | +0.72 (+2.74%) | 11,100 |
14 Oct 2022 | USD | 25.7 | 26.44 | 25.3 | 26.26 | 26.26 | +1 (+3.96%) | 8,300 |
13 Oct 2022 | USD | 25.85 | 26.65 | 24.46 | 25.26 | 25.26 | +0.3 (+1.20%) | 9,700 |
12 Oct 2022 | USD | 24.91 | 25.95 | 24.91 | 24.96 | 24.96 | +0.37 (+1.50%) | 6,100 |
11 Oct 2022 | USD | 25.71 | 25.97 | 24.57 | 24.59 | 24.59 | -1.42 (-5.46%) | 9,000 |
10 Oct 2022 | USD | 24.71 | 26.01 | 24.35 | 26.01 | 26.01 | -0.02 (-0.08%) | 13,100 |
7 Oct 2022 | USD | 24.88 | 26.03 | 24.67 | 26.03 | 26.03 | +0.05 (+0.19%) | 10,800 |
6 Oct 2022 | USD | 25.41 | 26.67 | 25.16 | 25.98 | 25.98 | -0.99 (-3.67%) | 16,100 |
5 Oct 2022 | USD | 25.41 | 26.97 | 25.37 | 26.97 | 26.97 | +1.42 (+5.56%) | 14,000 |
4 Oct 2022 | USD | 26.7 | 26.85 | 24.95 | 25.55 | 25.55 | +0.69 (+2.78%) | 540,600 |
3 Oct 2022 | USD | 24.35 | 25.54 | 24.14 | 24.86 | 24.86 | -0.39 (-1.54%) | 158,300 |
30 Sep 2022 | USD | 25.4 | 26.2 | 25.25 | 25.25 | 25.25 | -1.63 (-6.06%) | 11,800 |
29 Sep 2022 | USD | 25.32 | 26.9 | 24.9 | 26.88 | 26.88 | +1.27 (+4.96%) | 12,600 |
28 Sep 2022 | USD | 25.39 | 25.61 | 25.39 | 25.61 | 25.61 | +0.38 (+1.51%) | 17,100 |
27 Sep 2022 | USD | 24.75 | 26.67 | 24.75 | 25.23 | 25.23 | -0.17 (-0.67%) | 11,400 |
26 Sep 2022 | USD | 26.44 | 26.51 | 25.25 | 25.4 | 25.4 | +0.05 (+0.20%) | 23,700 |
23 Sep 2022 | USD | 26.68 | 26.68 | 25.31 | 25.35 | 25.35 | -0.54 (-2.09%) | 12,900 |
22 Sep 2022 | USD | 25.9 | 27.19 | 25.66 | 25.89 | 25.89 | -0.61 (-2.30%) | 5,100 |
21 Sep 2022 | USD | 26.41 | 27.6 | 26.24 | 26.5 | 26.5 | +0.1 (+0.38%) | 11,300 |
20 Sep 2022 | USD | 26.37 | 27.47 | 26.12 | 26.4 | 26.4 | +0.05 (+0.19%) | 5,400 |
19 Sep 2022 | USD | 27.55 | 28.11 | 26.2 | 26.35 | 26.35 | -0.49 (-1.83%) | 9,700 |
16 Sep 2022 | USD | 26.85 | 28.3 | 26.82 | 26.84 | 26.84 | -0.7 (-2.54%) | 408,400 |
15 Sep 2022 | USD | 27.62 | 29.2 | 27.54 | 27.54 | 27.54 | -0.4 (-1.43%) | 8,500 |
14 Sep 2022 | USD | 27.69 | 28.78 | 27.55 | 27.94 | 27.94 | -0.39 (-1.38%) | 3,100 |
13 Sep 2022 | USD | 28.43 | 29.54 | 28.33 | 28.33 | 28.33 | -0.4 (-1.39%) | 2,500 |
12 Sep 2022 | USD | 28.2 | 30.63 | 28.2 | 28.73 | 28.73 | -0.85 (-2.87%) | 18,800 |