| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 28.06 | 29.58 | 27.88 | 29.58 | 29.58 | +0.68 (+2.35%) | 8,800 |
| 8 Sep 2022 | USD | 27.4 | 28.9 | 26.65 | 28.9 | 28.9 | +2.06 (+7.68%) | 96,900 |
| 7 Sep 2022 | USD | 26.72 | 28.61 | 26.72 | 26.84 | 26.84 | +0.12 (+0.45%) | 4,100 |
| 6 Sep 2022 | USD | 27.05 | 28.56 | 26.15 | 26.72 | 26.72 | -2.17 (-7.51%) | 18,100 |
| 2 Sep 2022 | USD | 27.92 | 28.91 | 27.05 | 28.89 | 28.89 | +2.46 (+9.31%) | 5,800 |
| 1 Sep 2022 | USD | 26.98 | 27.55 | 26.41 | 26.43 | 26.43 | -0.69 (-2.54%) | 17,300 |
| 31 Aug 2022 | USD | 27.3 | 27.98 | 27.12 | 27.12 | 27.12 | -1.66 (-5.77%) | 5,000 |
| 30 Aug 2022 | USD | 27.96 | 28.96 | 27.56 | 28.78 | 28.78 | -0.36 (-1.24%) | 8,700 |
| 29 Aug 2022 | USD | 27.58 | 29.14 | 27.58 | 29.14 | 29.14 | +1.27 (+4.56%) | 10,900 |
| 26 Aug 2022 | USD | 29.63 | 29.63 | 27.87 | 27.87 | 27.87 | -0.35 (-1.24%) | 5,600 |
| 25 Aug 2022 | USD | 29.33 | 29.55 | 28.07 | 28.22 | 28.22 | +0.28 (+1.00%) | 2,300 |
| 24 Aug 2022 | USD | 27.88 | 29.4 | 27.5 | 27.94 | 27.94 | -1.28 (-4.38%) | 4,800 |
| 23 Aug 2022 | USD | 27.35 | 29.22 | 27.35 | 29.22 | 29.22 | +0.87 (+3.07%) | 2,400 |
| 22 Aug 2022 | USD | 28.81 | 28.82 | 28.35 | 28.35 | 28.35 | -1.15 (-3.90%) | 12,800 |
| 19 Aug 2022 | USD | 30.2 | 30.2 | 29.42 | 29.5 | 29.5 | -0.44 (-1.47%) | 9,800 |
| 18 Aug 2022 | USD | 30.46 | 30.46 | 29.92 | 29.94 | 29.94 | +0.47 (+1.59%) | 1,500 |
| 17 Aug 2022 | USD | 29.67 | 31.05 | 29.47 | 29.47 | 29.47 | -1.54 (-4.97%) | 4,700 |
| 16 Aug 2022 | USD | 30.76 | 31.02 | 30.03 | 31.01 | 31.01 | +0.12 (+0.39%) | 2,500 |
| 15 Aug 2022 | USD | 32.02 | 32.02 | 29.91 | 30.89 | 30.89 | +0.95 (+3.17%) | 8,400 |
| 12 Aug 2022 | USD | 30.94 | 30.95 | 29.91 | 29.94 | 29.94 | -0.45 (-1.48%) | 4,500 |
| 11 Aug 2022 | USD | 31.27 | 31.35 | 30.02 | 30.39 | 30.39 | -0.07 (-0.23%) | 15,900 |
| 10 Aug 2022 | USD | 29.74 | 31.05 | 29.74 | 30.46 | 30.46 | +1.87 (+6.54%) | 2,000 |
| 9 Aug 2022 | USD | 29.07 | 30.01 | 28.59 | 28.59 | 28.59 | -0.59 (-2.02%) | 1,500 |
| 8 Aug 2022 | USD | 30.53 | 30.53 | 29.18 | 29.18 | 29.18 | +0.21 (+0.72%) | 13,500 |
| 5 Aug 2022 | USD | 29.96 | 30.01 | 28.95 | 28.97 | 28.97 | -1.83 (-5.94%) | 20,300 |
| 4 Aug 2022 | USD | 29.64 | 30.8 | 29.28 | 30.8 | 30.8 | +1.63 (+5.59%) | 4,800 |
| 3 Aug 2022 | USD | 29.26 | 30.32 | 29.14 | 29.17 | 29.17 | -0.86 (-2.86%) | 5,700 |
| 2 Aug 2022 | USD | 30.28 | 30.54 | 29.26 | 30.03 | 30.03 | -0.9 (-2.91%) | 3,700 |
| 1 Aug 2022 | USD | 29.75 | 30.97 | 29.55 | 30.93 | 30.93 | +1.32 (+4.46%) | 16,900 |
| 29 Jul 2022 | USD | 29.47 | 30.85 | 29.47 | 29.61 | 29.61 | +0.81 (+2.81%) | 11,200 |
