Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 900 |
17 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 4,500 |
10 Sep 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 1,000 |
9 Sep 2003 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.68 (+13.33%) | 3,200 |
5 Sep 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 700 |
26 Aug 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 800 |
25 Aug 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.75 (+15.46%) | 1,000 |
18 Aug 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,000 |