Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.985 (+25.82%) | 15,500 |
6 Aug 2003 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.715 (+23.06%) | 38,400 |
29 Jul 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 9,400 |
18 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.41 (-11.36%) | 500 |
9 Jul 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |