Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.6 (+10.43%) | 1,800 |
24 Jul 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.68 (-31.79%) | 600 |
23 Jul 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.57 (-6.33%) | 600 |
18 Jul 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 9 | 9 | 8.625 | 9 | 9 | -0.125 (-1.37%) | 1,500 |
12 Jul 2002 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.225 (+2.53%) | 500 |
9 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.7 (+8.54%) | 400 |
28 Jun 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.55 (-6.29%) | 200 |
25 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |