Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 100 |
14 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | +0.425 (+5.23%) | 200 |
7 Mar 2002 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 8.125 | 8.525 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 1,700 |
5 Mar 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1 (+14.81%) | 100 |
4 Mar 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,200 |
25 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.595 (-8.39%) | 1,900 |
21 Feb 2002 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | -0.905 (-11.31%) | 800 |
18 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |