Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 1,000 |
25 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.55 (-5.53%) | 400 |
21 Dec 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 7,100 |
14 Dec 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.025 (-9.21%) | 900 |
11 Dec 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +1.125 (+11.25%) | 4,400 |
6 Dec 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 3,200 |
3 Dec 2001 | USD | 10.06 | 10.06 | 10.035 | 10.06 | 10.06 | -0.44 (-4.19%) | 12,800 |
30 Nov 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 800 |
27 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |