Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,000 |
14 Nov 2001 | USD | 10 | 10 | 10 | 10 | 10 | +0.375 (+3.90%) | 2,400 |
13 Nov 2001 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.648 (+7.22%) | 4,800 |
7 Nov 2001 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | +0.777 (+9.48%) | 15,000 |
1 Nov 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,800 |
30 Oct 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,700 |
29 Oct 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | -0.625 (-7.46%) | 6,200 |
24 Oct 2001 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.875 (+11.67%) | 13,700 |
23 Oct 2001 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 7.5 | +0.5 (+7.14%) | 10,600 |
22 Oct 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 400 |
19 Oct 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.029 (-0.39%) | 10,000 |
18 Oct 2001 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | +0.506 (+7.31%) | 800 |
11 Oct 2001 | USD | 6.923 | 6.923 | 6.923 | 6.923 | 6.923 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 6.923 | 6.923 | 6.923 | 6.923 | 6.923 | +0.423 (+6.51%) | 12,000 |