| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 51.82 | 54.13 | 51.82 | 54.13 | 54.13 | +3.68 (+7.29%) | 2,300 |
| 7 Aug 2024 | USD | 52.67 | 53.69 | 50.45 | 50.45 | 50.45 | +0.31 (+0.62%) | 1,600 |
| 6 Aug 2024 | USD | 51.7 | 52.55 | 50.14 | 50.14 | 50.14 | -3.21 (-6.02%) | 3,700 |
| 5 Aug 2024 | USD | 50.75 | 53.35 | 50.69 | 53.35 | 53.35 | -0.19 (-0.35%) | 2,000 |
| 2 Aug 2024 | USD | 51.5 | 53.55 | 51.17 | 53.54 | 53.54 | -3.23 (-5.69%) | 5,600 |
| 1 Aug 2024 | USD | 56.77 | 56.77 | 54.28 | 56.77 | 56.77 | +2.74 (+5.07%) | 2,349 |
| 31 Jul 2024 | USD | 56 | 57.35 | 54.03 | 54.03 | 54.03 | +0.12 (+0.22%) | 1,200 |
| 30 Jul 2024 | USD | 54.27 | 54.27 | 53.83 | 53.91 | 53.91 | +0.41 (+0.77%) | 25,100 |
| 29 Jul 2024 | USD | 54.64 | 55.95 | 53.5 | 53.5 | 53.5 | -0.68 (-1.26%) | 2,300 |
| 26 Jul 2024 | USD | 54.53 | 55.96 | 54.05 | 54.18 | 54.18 | +2.04 (+3.91%) | 1,800 |
| 25 Jul 2024 | USD | 53.9 | 53.9 | 52.14 | 52.14 | 52.14 | -2.29 (-4.21%) | 2,100 |
| 24 Jul 2024 | USD | 53.91 | 57.22 | 53.91 | 54.43 | 54.43 | -1.14 (-2.05%) | 2,300 |
| 23 Jul 2024 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.47 (+0.85%) | 700 |
| 22 Jul 2024 | USD | 55.47 | 55.47 | 54.25 | 55.1 | 55.1 | +0.78 (+1.44%) | 10,800 |
| 19 Jul 2024 | USD | 54.98 | 55.56 | 54.32 | 54.32 | 54.32 | +0.42 (+0.78%) | 1,100 |
| 18 Jul 2024 | USD | 54.92 | 55.88 | 53.9 | 53.9 | 53.9 | -5.25 (-8.88%) | 7,800 |
| 17 Jul 2024 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +1.68 (+2.92%) | 700 |
| 16 Jul 2024 | USD | 57.14 | 58.5 | 57.02 | 57.47 | 57.47 | +0.33 (+0.58%) | 2,500 |
| 15 Jul 2024 | USD | 56.66 | 58.69 | 56.66 | 57.14 | 57.14 | +0.37 (+0.65%) | 1,300 |
| 12 Jul 2024 | USD | 56.79 | 56.79 | 56.77 | 56.77 | 56.77 | +0.72 (+1.28%) | 1,100 |
| 11 Jul 2024 | USD | 56.14 | 56.14 | 56.05 | 56.05 | 56.05 | +0.76 (+1.37%) | 2,000 |
| 10 Jul 2024 | USD | 55.33 | 55.33 | 55.25 | 55.29 | 55.29 | 0.0 (0.0%) | 1,400 |
| 9 Jul 2024 | USD | 57.38 | 57.38 | 55.05 | 55.29 | 55.29 | +0.06 (+0.11%) | 2,000 |
| 8 Jul 2024 | USD | 57.19 | 57.72 | 55.23 | 55.23 | 55.23 | -2.35 (-4.08%) | 1,600 |
| 5 Jul 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.54 (+0.95%) | 500 |
| 3 Jul 2024 | USD | 56.58 | 57.08 | 56.58 | 57.04 | 57.04 | +1.89 (+3.43%) | 1,000 |
| 2 Jul 2024 | USD | 54.07 | 55.15 | 54.07 | 55.15 | 55.15 | +0.17 (+0.31%) | 18,700 |
| 1 Jul 2024 | USD | 55.5 | 57.47 | 54.89 | 54.98 | 54.98 | -0.22 (-0.40%) | 2,700 |
| 28 Jun 2024 | USD | 56.34 | 56.52 | 55.2 | 55.2 | 55.2 | -1.66 (-2.92%) | 1,500 |
| 27 Jun 2024 | USD | 56.74 | 56.86 | 56.71 | 56.86 | 56.86 | +1.64 (+2.97%) | 1,600 |
