Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 27.03 | 28.48 | 26.56 | 26.64 | 26.64 | -0.44 (-1.62%) | 28,800 |
13 Jun 2022 | USD | 28.87 | 28.95 | 27 | 27.08 | 27.08 | -1.3 (-4.58%) | 16,200 |
10 Jun 2022 | USD | 28.67 | 30.15 | 28.3 | 28.38 | 28.38 | -2.75 (-8.83%) | 7,300 |
9 Jun 2022 | USD | 31.41 | 31.41 | 29.83 | 31.13 | 31.13 | -0.6 (-1.89%) | 5,400 |
8 Jun 2022 | USD | 31.63 | 31.73 | 29.83 | 31.73 | 31.73 | +1.01 (+3.29%) | 73,200 |
7 Jun 2022 | USD | 32.01 | 32.08 | 30.46 | 30.72 | 30.72 | +0.3 (+0.99%) | 258,700 |
6 Jun 2022 | USD | 30.56 | 32.42 | 30.34 | 30.42 | 30.42 | -0.7 (-2.25%) | 20,000 |
3 Jun 2022 | USD | 32.62 | 32.62 | 31.04 | 31.12 | 31.12 | -0.82 (-2.57%) | 6,900 |
2 Jun 2022 | USD | 32.21 | 32.21 | 31.17 | 31.94 | 31.94 | +2.23 (+7.51%) | 11,900 |
1 Jun 2022 | USD | 30.87 | 31.51 | 29.71 | 29.71 | 29.71 | -0.69 (-2.27%) | 168,900 |
31 May 2022 | USD | 31.04 | 31.26 | 30.4 | 30.4 | 30.4 | -0.23 (-0.75%) | 206,500 |
27 May 2022 | USD | 30.61 | 31.1 | 30.39 | 30.63 | 30.63 | +1.87 (+6.50%) | 264,700 |
26 May 2022 | USD | 31.16 | 31.31 | 28.65 | 28.76 | 28.76 | -0.81 (-2.74%) | 11,800 |
25 May 2022 | USD | 29.76 | 30.28 | 29.48 | 29.57 | 29.57 | -0.36 (-1.20%) | 6,100 |
24 May 2022 | USD | 29.71 | 30.36 | 29.48 | 29.93 | 29.93 | +0.25 (+0.84%) | 20,400 |
23 May 2022 | USD | 29.94 | 30.48 | 29.58 | 29.68 | 29.68 | +1.43 (+5.06%) | 15,900 |
20 May 2022 | USD | 28.78 | 30.59 | 28.17 | 28.25 | 28.25 | -1.8 (-5.99%) | 129,400 |
19 May 2022 | USD | 29.78 | 30.13 | 28.17 | 30.05 | 30.05 | +0.11 (+0.37%) | 18,800 |
18 May 2022 | USD | 30.17 | 30.17 | 28.44 | 29.94 | 29.94 | -0.26 (-0.86%) | 592,400 |
17 May 2022 | USD | 29.06 | 30.21 | 28.23 | 30.2 | 30.2 | +2.67 (+9.70%) | 83,500 |
16 May 2022 | USD | 29.04 | 29.23 | 27.45 | 27.53 | 27.53 | -1.54 (-5.30%) | 98,100 |
13 May 2022 | USD | 28.6 | 29.07 | 28.43 | 29.07 | 29.07 | +1.63 (+5.94%) | 9,600 |
12 May 2022 | USD | 28.14 | 28.54 | 27.42 | 27.44 | 27.44 | -1.18 (-4.12%) | 8,100 |
11 May 2022 | USD | 28.39 | 28.88 | 27.89 | 28.62 | 28.62 | +0.49 (+1.74%) | 36,200 |
10 May 2022 | USD | 29.18 | 29.18 | 27.89 | 28.13 | 28.13 | +0.04 (+0.14%) | 10,500 |
9 May 2022 | USD | 28.51 | 29.09 | 27.15 | 28.09 | 28.09 | -0.49 (-1.71%) | 26,400 |
6 May 2022 | USD | 28.72 | 29.51 | 28.57 | 28.58 | 28.58 | -0.31 (-1.07%) | 9,100 |
5 May 2022 | USD | 30.07 | 30.62 | 28.89 | 28.89 | 28.89 | -0.09 (-0.31%) | 12,500 |
4 May 2022 | USD | 30.39 | 30.39 | 28.9 | 28.98 | 28.98 | -0.05 (-0.17%) | 4,600 |
3 May 2022 | USD | 29.2 | 30.39 | 29 | 29.03 | 29.03 | +0.16 (+0.55%) | 19,500 |