| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 29.2 | 29.85 | 28.79 | 28.87 | 28.87 | -2.23 (-7.17%) | 108,900 |
| 29 Apr 2022 | USD | 30.43 | 31.15 | 30.07 | 31.1 | 31.1 | +1.36 (+4.57%) | 3,200 |
| 28 Apr 2022 | USD | 29.67 | 30.39 | 29.4 | 29.74 | 29.74 | +0.35 (+1.19%) | 5,300 |
| 27 Apr 2022 | USD | 29.77 | 30.13 | 29.33 | 29.39 | 29.39 | -0.61 (-2.03%) | 3,800 |
| 26 Apr 2022 | USD | 30.82 | 31.07 | 29.65 | 30 | 30 | -0.15 (-0.50%) | 54,000 |
| 25 Apr 2022 | USD | 30.96 | 30.99 | 30.15 | 30.15 | 30.15 | -1.3 (-4.13%) | 65,700 |
| 22 Apr 2022 | USD | 31.71 | 32.26 | 31.43 | 31.45 | 31.45 | -1.72 (-5.19%) | 23,600 |
| 21 Apr 2022 | USD | 33.32 | 33.55 | 33.16 | 33.17 | 33.17 | +1.93 (+6.18%) | 2,800 |
| 20 Apr 2022 | USD | 32.24 | 32.32 | 31.23 | 31.24 | 31.24 | -0.45 (-1.42%) | 69,800 |
| 19 Apr 2022 | USD | 30.93 | 31.69 | 30.93 | 31.69 | 31.69 | +0.99 (+3.22%) | 11,000 |
| 18 Apr 2022 | USD | 31.75 | 32.49 | 30.54 | 30.7 | 30.7 | +0.15 (+0.49%) | 6,700 |
| 14 Apr 2022 | USD | 30.68 | 31.75 | 30.53 | 30.55 | 30.55 | +0.31 (+1.03%) | 10,800 |
| 13 Apr 2022 | USD | 31.57 | 31.92 | 30.24 | 30.24 | 30.24 | -1.62 (-5.08%) | 19,000 |
| 12 Apr 2022 | USD | 31.72 | 31.92 | 30.42 | 31.86 | 31.86 | +1.05 (+3.41%) | 4,400 |
| 11 Apr 2022 | USD | 32.21 | 32.21 | 30.81 | 30.81 | 30.81 | -0.57 (-1.82%) | 2,200 |
| 8 Apr 2022 | USD | 32.71 | 32.91 | 31.38 | 31.38 | 31.38 | +0.53 (+1.72%) | 3,200 |
| 7 Apr 2022 | USD | 32.23 | 32.28 | 30.85 | 30.85 | 30.85 | +0.03 (+0.10%) | 3,600 |
| 6 Apr 2022 | USD | 32.08 | 32.29 | 30.82 | 30.82 | 30.82 | -2.23 (-6.75%) | 98,000 |
| 5 Apr 2022 | USD | 32.48 | 33.13 | 32.08 | 33.05 | 33.05 | -0.54 (-1.61%) | 82,800 |
| 4 Apr 2022 | USD | 32.23 | 33.6 | 32.23 | 33.59 | 33.59 | +1.51 (+4.71%) | 212,600 |
| 1 Apr 2022 | USD | 32.08 | 33.74 | 32 | 32.08 | 32.08 | 0.0 (0.0%) | 4,600 |
| 31 Mar 2022 | USD | 32.08 | 33.66 | 32 | 32.08 | 32.08 | +0.01 (+0.03%) | 1,700 |
| 30 Mar 2022 | USD | 33.07 | 33.15 | 32.07 | 32.07 | 32.07 | -2.93 (-8.37%) | 5,600 |
| 29 Mar 2022 | USD | 32.8 | 35 | 32.72 | 35 | 35 | +2.65 (+8.19%) | 2,500 |
| 28 Mar 2022 | USD | 34.12 | 34.22 | 32.35 | 32.35 | 32.35 | -1.08 (-3.23%) | 202,000 |
| 25 Mar 2022 | USD | 33.57 | 35.29 | 33.43 | 33.43 | 33.43 | -2.34 (-6.54%) | 2,600 |
| 24 Mar 2022 | USD | 35.57 | 35.77 | 33.09 | 35.77 | 35.77 | -0.68 (-1.87%) | 93,000 |
| 23 Mar 2022 | USD | 33.78 | 36.45 | 33.72 | 36.45 | 36.45 | +1.66 (+4.77%) | 153,700 |
| 22 Mar 2022 | USD | 36.36 | 36.56 | 34.79 | 34.79 | 34.79 | -0.63 (-1.78%) | 2,900 |
| 21 Mar 2022 | USD | 35.08 | 36.26 | 34.8 | 35.42 | 35.42 | -1.01 (-2.77%) | 4,300 |
