Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 35.54 | 36.44 | 34.04 | 36.43 | 36.43 | +2.43 (+7.15%) | 8,800 |
17 Mar 2022 | USD | 34.92 | 36.38 | 33.87 | 34 | 34 | +0.75 (+2.26%) | 8,800 |
16 Mar 2022 | USD | 33.21 | 35 | 33.21 | 33.25 | 33.25 | -0.87 (-2.55%) | 2,600 |
15 Mar 2022 | USD | 33.84 | 34.2 | 31.7 | 34.12 | 34.12 | -0.49 (-1.42%) | 4,300 |
14 Mar 2022 | USD | 34.54 | 34.67 | 32.18 | 34.61 | 34.61 | +0.53 (+1.56%) | 2,400 |
11 Mar 2022 | USD | 34.34 | 34.34 | 31.75 | 34.08 | 34.08 | +0.43 (+1.28%) | 144,300 |
10 Mar 2022 | USD | 33.75 | 33.95 | 31.52 | 33.65 | 33.65 | +1.81 (+5.68%) | 6,100 |
9 Mar 2022 | USD | 34.07 | 34.25 | 31.75 | 31.84 | 31.84 | -1.6 (-4.78%) | 7,300 |
8 Mar 2022 | USD | 30.73 | 33.46 | 30.65 | 33.44 | 33.44 | +3.41 (+11.36%) | 6,400 |
7 Mar 2022 | USD | 32.02 | 32.4 | 29.91 | 30.03 | 30.03 | -0.52 (-1.70%) | 6,800 |
4 Mar 2022 | USD | 32.36 | 32.8 | 30.55 | 30.55 | 30.55 | -3.79 (-11.04%) | 6,300 |
3 Mar 2022 | USD | 34.24 | 34.4 | 32 | 34.34 | 34.34 | -0.27 (-0.78%) | 4,200 |
2 Mar 2022 | USD | 33.27 | 34.61 | 33.27 | 34.61 | 34.61 | +2.51 (+7.82%) | 71,500 |
1 Mar 2022 | USD | 33.12 | 34.47 | 32.04 | 32.1 | 32.1 | -0.6 (-1.83%) | 4,700 |
28 Feb 2022 | USD | 34.23 | 35.09 | 32.7 | 32.7 | 32.7 | -0.25 (-0.76%) | 87,200 |
25 Feb 2022 | USD | 34.09 | 34.6 | 32.05 | 32.95 | 32.95 | -0.27 (-0.81%) | 4,500 |
24 Feb 2022 | USD | 30.7 | 33.26 | 30.7 | 33.22 | 33.22 | -0.48 (-1.42%) | 6,800 |
23 Feb 2022 | USD | 34.35 | 34.35 | 32.87 | 33.7 | 33.7 | +0.83 (+2.53%) | 6,500 |
22 Feb 2022 | USD | 34.97 | 34.97 | 32.79 | 32.87 | 32.87 | -2.79 (-7.82%) | 2,800 |
18 Feb 2022 | USD | 35.71 | 35.71 | 33.05 | 35.66 | 35.66 | +0.39 (+1.11%) | 3,400 |
17 Feb 2022 | USD | 35.99 | 35.99 | 34.38 | 35.27 | 35.27 | +0.21 (+0.60%) | 9,500 |
16 Feb 2022 | USD | 34.02 | 36.41 | 33.94 | 35.06 | 35.06 | -1.1 (-3.04%) | 8,600 |
15 Feb 2022 | USD | 35.82 | 36.16 | 34.05 | 36.16 | 36.16 | +1.06 (+3.02%) | 7,900 |
14 Feb 2022 | USD | 33.89 | 35.17 | 32.97 | 35.1 | 35.1 | +1.1 (+3.24%) | 88,200 |
11 Feb 2022 | USD | 35.8 | 36.01 | 34 | 34 | 34 | -1.95 (-5.42%) | 302,900 |
10 Feb 2022 | USD | 35.24 | 36.52 | 35.04 | 35.95 | 35.95 | -0.45 (-1.24%) | 4,200 |
9 Feb 2022 | USD | 36.71 | 36.71 | 34.73 | 36.4 | 36.4 | +0.3 (+0.83%) | 2,700 |
8 Feb 2022 | USD | 35.59 | 36.1 | 33.76 | 36.1 | 36.1 | +2.06 (+6.05%) | 5,600 |
7 Feb 2022 | USD | 34.83 | 35.9 | 34.04 | 34.04 | 34.04 | +1.42 (+4.35%) | 43,500 |
4 Feb 2022 | USD | 33.22 | 35.05 | 32.54 | 32.62 | 32.62 | -3.18 (-8.88%) | 206,200 |