| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 33.64 | 35.8 | 33.41 | 35.8 | 35.8 | -0.68 (-1.86%) | 3,400 |
| 2 Feb 2022 | USD | 36.34 | 36.81 | 34.25 | 36.48 | 36.48 | +0.31 (+0.86%) | 248,600 |
| 1 Feb 2022 | USD | 35.76 | 36.17 | 34.03 | 36.17 | 36.17 | +0.67 (+1.89%) | 4,500 |
| 31 Jan 2022 | USD | 33.35 | 35.5 | 32.85 | 35.5 | 35.5 | +1.51 (+4.44%) | 10,100 |
| 28 Jan 2022 | USD | 34.51 | 34.51 | 33.13 | 33.99 | 33.99 | -1.57 (-4.42%) | 6,000 |
| 27 Jan 2022 | USD | 36.27 | 36.27 | 34.36 | 35.56 | 35.56 | -1.4 (-3.79%) | 7,200 |
| 26 Jan 2022 | USD | 36.8 | 37.08 | 34.42 | 36.96 | 36.96 | +2.11 (+6.05%) | 8,500 |
| 25 Jan 2022 | USD | 35.84 | 35.92 | 34.59 | 34.85 | 34.85 | -0.08 (-0.23%) | 6,694 |
| 24 Jan 2022 | USD | 35.46 | 35.46 | 34.46 | 34.93 | 34.93 | -2.47 (-6.60%) | 8,710 |
| 21 Jan 2022 | USD | 36.82 | 37.42 | 36.13 | 37.4 | 37.4 | -0.66 (-1.73%) | 3,600 |
| 20 Jan 2022 | USD | 38.38 | 38.38 | 36.78 | 38.06 | 38.06 | +0.58 (+1.55%) | 5,700 |
| 19 Jan 2022 | USD | 37.45 | 37.53 | 37.22 | 37.48 | 37.48 | +0.51 (+1.38%) | 3,100 |
| 18 Jan 2022 | USD | 36.72 | 37.05 | 36.15 | 36.97 | 36.97 | -1.4 (-3.65%) | 13,700 |
| 14 Jan 2022 | USD | 38.31 | 38.47 | 36.23 | 38.37 | 38.37 | -1.37 (-3.45%) | 2,700 |
| 13 Jan 2022 | USD | 39.4 | 39.76 | 39.29 | 39.74 | 39.74 | -0.03 (-0.08%) | 2,500 |
| 12 Jan 2022 | USD | 39.39 | 39.77 | 37.93 | 39.77 | 39.77 | +1.35 (+3.51%) | 1,600 |
| 11 Jan 2022 | USD | 36.93 | 38.47 | 36.93 | 38.42 | 38.42 | +2.1 (+5.78%) | 4,500 |
| 10 Jan 2022 | USD | 37.69 | 37.9 | 35.38 | 36.32 | 36.32 | -2.98 (-7.58%) | 6,000 |
| 7 Jan 2022 | USD | 38 | 39.3 | 37.6 | 39.3 | 39.3 | -0.16 (-0.41%) | 2,200 |
| 6 Jan 2022 | USD | 39.37 | 39.56 | 37.88 | 39.46 | 39.46 | -0.66 (-1.65%) | 104,000 |
| 5 Jan 2022 | USD | 40.1 | 40.18 | 38.48 | 40.12 | 40.12 | -0.08 (-0.20%) | 2,400 |
| 4 Jan 2022 | USD | 38.94 | 40.22 | 38.4 | 40.2 | 40.2 | +1.34 (+3.45%) | 3,400 |
| 3 Jan 2022 | USD | 38.93 | 38.94 | 38.18 | 38.86 | 38.86 | 0.0 (0.0%) | 11,800 |
| 31 Dec 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.08 (-0.21%) | 1,200 |
| 30 Dec 2021 | USD | 38.58 | 38.94 | 37.18 | 38.94 | 38.94 | 0.0 (0.0%) | 2,900 |
| 29 Dec 2021 | USD | 38.56 | 38.94 | 38.09 | 38.94 | 38.94 | +0.01 (+0.03%) | 3,200 |
| 28 Dec 2021 | USD | 38.81 | 38.93 | 37.8 | 38.93 | 38.93 | +1.55 (+4.15%) | 2,000 |
| 27 Dec 2021 | USD | 37.77 | 38.93 | 37.38 | 37.38 | 37.38 | -0.39 (-1.03%) | 3,800 |
| 23 Dec 2021 | USD | 37.55 | 37.77 | 37.55 | 37.77 | 37.77 | +0.47 (+1.26%) | 4,800 |
| 22 Dec 2021 | USD | 37.54 | 37.6 | 35.4 | 37.3 | 37.3 | -0.39 (-1.03%) | 4,600 |
