| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 37.66 | 37.77 | 35.65 | 37.69 | 37.69 | +2.31 (+6.53%) | 5,000 |
| 20 Dec 2021 | USD | 37.42 | 37.5 | 35.38 | 35.38 | 35.38 | -0.57 (-1.59%) | 5,800 |
| 17 Dec 2021 | USD | 36.03 | 37.77 | 35.95 | 35.95 | 35.95 | -1.82 (-4.82%) | 60,800 |
| 16 Dec 2021 | USD | 36.48 | 37.77 | 36.4 | 37.77 | 37.77 | +0.22 (+0.59%) | 3,200 |
| 15 Dec 2021 | USD | 35.29 | 37.55 | 35.21 | 37.55 | 37.55 | +1.48 (+4.10%) | 3,900 |
| 14 Dec 2021 | USD | 37.89 | 37.89 | 35.69 | 36.07 | 36.07 | -1.62 (-4.30%) | 10,000 |
| 13 Dec 2021 | USD | 37.8 | 37.8 | 37.69 | 37.69 | 37.69 | +0.59 (+1.59%) | 4,100 |
| 10 Dec 2021 | USD | 37.63 | 37.63 | 36.19 | 37.1 | 37.1 | +0.02 (+0.05%) | 2,700 |
| 9 Dec 2021 | USD | 35.67 | 37.79 | 35.67 | 37.08 | 37.08 | -0.64 (-1.70%) | 2,900 |
| 8 Dec 2021 | USD | 35.94 | 37.72 | 35.6 | 37.72 | 37.72 | +1.79 (+4.98%) | 3,877 |
| 7 Dec 2021 | USD | 36.88 | 36.88 | 35.91 | 35.93 | 35.93 | +1.1 (+3.16%) | 102,264 |
| 6 Dec 2021 | USD | 36.89 | 36.98 | 34.77 | 34.83 | 34.83 | -1.19 (-3.30%) | 4,417 |
| 3 Dec 2021 | USD | 36.48 | 36.57 | 34.43 | 36.02 | 36.02 | +0.52 (+1.46%) | 8,400 |
| 2 Dec 2021 | USD | 35.29 | 35.5 | 34.57 | 35.5 | 35.5 | +0.34 (+0.97%) | 50,200 |
| 1 Dec 2021 | USD | 34.88 | 35.46 | 34.37 | 35.16 | 35.16 | -0.25 (-0.71%) | 26,500 |
| 30 Nov 2021 | USD | 35.07 | 35.41 | 33.45 | 35.41 | 35.41 | -0.15 (-0.42%) | 212,000 |
| 29 Nov 2021 | USD | 35.61 | 35.61 | 33.73 | 35.56 | 35.56 | +0.98 (+2.83%) | 1,500 |
| 26 Nov 2021 | USD | 35.23 | 35.31 | 34.27 | 34.58 | 34.58 | -1.14 (-3.19%) | 2,200 |
| 24 Nov 2021 | USD | 36.14 | 36.14 | 34.72 | 35.72 | 35.72 | +0.27 (+0.76%) | 2,100 |
| 23 Nov 2021 | USD | 35.53 | 35.91 | 35.15 | 35.45 | 35.45 | -0.96 (-2.64%) | 3,100 |
| 22 Nov 2021 | USD | 36.01 | 36.41 | 35.51 | 36.41 | 36.41 | +0.42 (+1.17%) | 4,200 |
| 19 Nov 2021 | USD | 35.78 | 36.07 | 35.46 | 35.99 | 35.99 | +0.81 (+2.30%) | 4,000 |
| 18 Nov 2021 | USD | 35.51 | 36.36 | 35.15 | 35.18 | 35.18 | 0.0 (0.0%) | 2,000 |
| 17 Nov 2021 | USD | 35.76 | 35.94 | 35.18 | 35.18 | 35.18 | -0.15 (-0.42%) | 1,900 |
| 16 Nov 2021 | USD | 35.06 | 35.33 | 35 | 35.33 | 35.33 | -0.47 (-1.31%) | 2,400 |
| 15 Nov 2021 | USD | 35.84 | 35.88 | 35.78 | 35.8 | 35.8 | +0.27 (+0.76%) | 2,000 |
| 12 Nov 2021 | USD | 35.25 | 35.53 | 34.88 | 35.53 | 35.53 | +0.48 (+1.37%) | 1,700 |
| 11 Nov 2021 | USD | 35.04 | 35.05 | 34.6 | 35.05 | 35.05 | -0.18 (-0.51%) | 1,300 |
| 10 Nov 2021 | USD | 34.99 | 35.32 | 34.52 | 35.23 | 35.23 | -0.3 (-0.84%) | 4,800 |
| 9 Nov 2021 | USD | 36.09 | 36.09 | 34.55 | 35.53 | 35.53 | +1.03 (+2.99%) | 4,200 |
