Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 34.89 | 35.1 | 34.5 | 34.5 | 34.5 | -0.36 (-1.03%) | 3,000 |
5 Nov 2021 | USD | 34.61 | 35.04 | 34.23 | 34.86 | 34.86 | -0.3 (-0.85%) | 1,300 |
4 Nov 2021 | USD | 34.85 | 35.24 | 34.43 | 35.16 | 35.16 | +1.48 (+4.39%) | 2,500 |
3 Nov 2021 | USD | 34.58 | 35.22 | 33.6 | 33.68 | 33.68 | -0.47 (-1.38%) | 10,300 |
2 Nov 2021 | USD | 34.16 | 34.24 | 33.25 | 34.15 | 34.15 | +0.41 (+1.22%) | 162,400 |
1 Nov 2021 | USD | 33.36 | 33.74 | 32.96 | 33.74 | 33.74 | +0.43 (+1.29%) | 1,564,900 |
29 Oct 2021 | USD | 33.87 | 33.91 | 32.24 | 33.31 | 33.31 | -0.21 (-0.63%) | 6,800 |
28 Oct 2021 | USD | 33.27 | 33.62 | 32.79 | 33.52 | 33.52 | +0.29 (+0.87%) | 17,600 |
27 Oct 2021 | USD | 33.54 | 33.72 | 32.84 | 33.23 | 33.23 | -0.15 (-0.45%) | 2,300 |
26 Oct 2021 | USD | 33.33 | 33.4 | 32.57 | 33.38 | 33.38 | +0.6 (+1.83%) | 2,500 |
25 Oct 2021 | USD | 32.71 | 33.18 | 32.68 | 32.78 | 32.78 | -0.69 (-2.06%) | 2,500 |
22 Oct 2021 | USD | 33.3 | 33.47 | 32.76 | 33.47 | 33.47 | +0.3 (+0.90%) | 222,700 |
21 Oct 2021 | USD | 32.86 | 33.34 | 32.83 | 33.17 | 33.17 | -2.27 (-6.41%) | 2,900 |
20 Oct 2021 | USD | 35.14 | 35.44 | 34.4 | 35.44 | 35.44 | +1.32 (+3.87%) | 2,900 |
19 Oct 2021 | USD | 34.97 | 35.06 | 34.12 | 34.12 | 34.12 | -0.49 (-1.42%) | 3,800 |
18 Oct 2021 | USD | 34.62 | 34.7 | 33.78 | 34.61 | 34.61 | -0.4 (-1.14%) | 2,300 |
15 Oct 2021 | USD | 34.77 | 35.01 | 34.06 | 35.01 | 35.01 | +0.26 (+0.75%) | 5,300 |
14 Oct 2021 | USD | 34.02 | 34.75 | 33.88 | 34.75 | 34.75 | +1.52 (+4.57%) | 8,300 |
13 Oct 2021 | USD | 33.52 | 34.09 | 33.23 | 33.23 | 33.23 | +0.4 (+1.22%) | 103,400 |
12 Oct 2021 | USD | 33.37 | 33.63 | 32.76 | 32.83 | 32.83 | -1.21 (-3.55%) | 2,600 |
11 Oct 2021 | USD | 33.89 | 34.04 | 32.34 | 34.04 | 34.04 | -0.04 (-0.12%) | 900 |
8 Oct 2021 | USD | 32.23 | 34.16 | 32.23 | 34.08 | 34.08 | +1.73 (+5.35%) | 2,000 |
7 Oct 2021 | USD | 34.29 | 34.33 | 32.27 | 32.35 | 32.35 | -1.02 (-3.06%) | 2,600 |
6 Oct 2021 | USD | 32.03 | 33.55 | 31.54 | 33.37 | 33.37 | -0.67 (-1.97%) | 3,300 |
5 Oct 2021 | USD | 33.68 | 34.09 | 32.09 | 34.04 | 34.04 | +0.81 (+2.44%) | 8,000 |
4 Oct 2021 | USD | 33.19 | 33.3 | 32.73 | 33.23 | 33.23 | -0.83 (-2.44%) | 84,000 |
1 Oct 2021 | USD | 33.33 | 34.06 | 32.17 | 34.06 | 34.06 | +1.45 (+4.45%) | 115,900 |
30 Sep 2021 | USD | 32.58 | 34.66 | 32.58 | 32.61 | 32.61 | -0.54 (-1.63%) | 4,900 |
29 Sep 2021 | USD | 34.8 | 34.85 | 32.69 | 33.15 | 33.15 | -1.42 (-4.11%) | 6,400 |
28 Sep 2021 | USD | 34.57 | 34.65 | 32.67 | 34.57 | 34.57 | -0.86 (-2.43%) | 5,000 |