Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 38.45 | 39 | 35.86 | 37.43 | 37.43 | -1.49 (-3.83%) | 2,100 |
12 Aug 2021 | USD | 37.52 | 39.23 | 35.68 | 38.92 | 38.92 | +1.78 (+4.79%) | 2,800 |
11 Aug 2021 | USD | 38.27 | 39.15 | 37.14 | 37.14 | 37.14 | -1.84 (-4.72%) | 291,900 |
10 Aug 2021 | USD | 35.83 | 38.98 | 35.83 | 38.98 | 38.98 | +3.38 (+9.49%) | 5,900 |
9 Aug 2021 | USD | 37.72 | 37.72 | 35.6 | 35.6 | 35.6 | -3.1 (-8.01%) | 1,900 |
6 Aug 2021 | USD | 35.9 | 38.7 | 35.9 | 38.7 | 38.7 | -0.38 (-0.97%) | 1,900 |
5 Aug 2021 | USD | 37.97 | 39.16 | 35.38 | 39.08 | 39.08 | +0.96 (+2.52%) | 3,600 |
4 Aug 2021 | USD | 37.49 | 38.12 | 36.08 | 38.12 | 38.12 | +2.52 (+7.08%) | 2,700 |
3 Aug 2021 | USD | 36.5 | 37.49 | 35.4 | 35.6 | 35.6 | -0.82 (-2.25%) | 6,200 |
2 Aug 2021 | USD | 36.45 | 37.5 | 35.38 | 36.42 | 36.42 | +0.99 (+2.79%) | 10,600 |
30 Jul 2021 | USD | 37.42 | 37.5 | 35.43 | 35.43 | 35.43 | -1.71 (-4.60%) | 2,800 |
29 Jul 2021 | USD | 37.11 | 37.22 | 36.49 | 37.14 | 37.14 | -0.38 (-1.01%) | 2,600 |
28 Jul 2021 | USD | 37.52 | 37.6 | 35.56 | 37.52 | 37.52 | +1.88 (+5.27%) | 1,300 |
27 Jul 2021 | USD | 37.31 | 37.74 | 35.64 | 35.64 | 35.64 | -2.18 (-5.76%) | 3,800 |
26 Jul 2021 | USD | 37.82 | 37.9 | 35.7 | 37.82 | 37.82 | +1.69 (+4.68%) | 4,000 |
23 Jul 2021 | USD | 36.5 | 36.75 | 36.13 | 36.13 | 36.13 | -0.17 (-0.47%) | 2,900 |
22 Jul 2021 | USD | 36.22 | 36.3 | 36.22 | 36.3 | 36.3 | +0.08 (+0.22%) | 6,200 |
21 Jul 2021 | USD | 36.22 | 36.3 | 36.22 | 36.22 | 36.22 | +2.18 (+6.40%) | 77,100 |
20 Jul 2021 | USD | 35.34 | 35.46 | 34.04 | 34.04 | 34.04 | -0.63 (-1.82%) | 3,200 |
19 Jul 2021 | USD | 34.42 | 34.69 | 34.05 | 34.67 | 34.67 | -0.88 (-2.48%) | 2,600 |
16 Jul 2021 | USD | 35.47 | 35.55 | 35.47 | 35.55 | 35.55 | -0.59 (-1.63%) | 3,200 |
15 Jul 2021 | USD | 36.45 | 36.45 | 34.94 | 36.14 | 36.14 | +0.27 (+0.75%) | 5,900 |
14 Jul 2021 | USD | 35.87 | 35.95 | 35.69 | 35.87 | 35.87 | -1.01 (-2.74%) | 213,000 |
13 Jul 2021 | USD | 36.65 | 37.06 | 36.57 | 36.88 | 36.88 | +0.11 (+0.30%) | 6,800 |
12 Jul 2021 | USD | 36.77 | 36.85 | 36.77 | 36.77 | 36.77 | +0.6 (+1.66%) | 2,400 |
9 Jul 2021 | USD | 35.92 | 36.17 | 35.92 | 36.17 | 36.17 | +0.45 (+1.26%) | 7,500 |
8 Jul 2021 | USD | 35.72 | 35.8 | 34 | 35.72 | 35.72 | -0.18 (-0.50%) | 3,200 |
7 Jul 2021 | USD | 35.2 | 35.9 | 35.2 | 35.9 | 35.9 | +0.3 (+0.84%) | 2,200 |
6 Jul 2021 | USD | 35.52 | 35.6 | 33.5 | 35.6 | 35.6 | +0.9 (+2.59%) | 3,700 |
2 Jul 2021 | USD | 34.18 | 34.7 | 34.18 | 34.7 | 34.7 | +1.85 (+5.63%) | 14,500 |