| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 53.78 | 55.22 | 53.78 | 55.22 | 55.22 | +0.03 (+0.05%) | 1,300 |
| 25 Jun 2024 | USD | 56.38 | 56.45 | 54.55 | 55.19 | 55.19 | -0.95 (-1.69%) | 42,800 |
| 24 Jun 2024 | USD | 56.88 | 56.88 | 54.74 | 56.14 | 56.14 | -0.49 (-0.87%) | 2,400 |
| 21 Jun 2024 | USD | 55.1 | 56.63 | 55.1 | 56.63 | 56.63 | -2.324 (-3.94%) | 33,300 |
| 20 Jun 2024 | USD | 58.154 | 59.8 | 55.89 | 58.954 | 58.954 | +0.304 (+0.52%) | 1,409 |
| 18 Jun 2024 | USD | 58.41 | 58.65 | 57.04 | 58.65 | 58.65 | +2.27 (+4.03%) | 1,200 |
| 17 Jun 2024 | USD | 57.09 | 57.09 | 56.38 | 56.38 | 56.38 | -0.97 (-1.69%) | 2,500 |
| 14 Jun 2024 | USD | 55.07 | 57.35 | 55.07 | 57.35 | 57.35 | -1.02 (-1.75%) | 2,800 |
| 13 Jun 2024 | USD | 58.38 | 58.38 | 57.75 | 58.37 | 58.37 | -0.49 (-0.83%) | 1,000 |
| 12 Jun 2024 | USD | 58.39 | 58.86 | 57.28 | 58.86 | 58.86 | +2.35 (+4.16%) | 4,400 |
| 11 Jun 2024 | USD | 55.05 | 56.51 | 55.05 | 56.51 | 56.51 | +0.48 (+0.86%) | 700 |
| 10 Jun 2024 | USD | 55.93 | 56.03 | 55.93 | 56.03 | 56.03 | -0.75 (-1.32%) | 1,200 |
| 7 Jun 2024 | USD | 57.48 | 57.8 | 55.88 | 56.78 | 56.78 | +0.34 (+0.60%) | 26,100 |
| 6 Jun 2024 | USD | 58.73 | 58.73 | 56.36 | 56.44 | 56.44 | -1.45 (-2.50%) | 1,200 |
| 5 Jun 2024 | USD | 57.05 | 57.89 | 55.35 | 57.89 | 57.89 | +2.41 (+4.34%) | 900 |
| 4 Jun 2024 | USD | 55.36 | 55.48 | 55.19 | 55.48 | 55.48 | -1.64 (-2.87%) | 3,600 |
| 3 Jun 2024 | USD | 56.59 | 57.12 | 54.63 | 57.12 | 57.12 | +2.37 (+4.33%) | 2,300 |
| 31 May 2024 | USD | 53.83 | 54.75 | 53.83 | 54.75 | 54.75 | +0.75 (+1.39%) | 1,200 |
| 30 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | -1.15 (-2.09%) | 500 |
| 29 May 2024 | USD | 55.18 | 55.18 | 55.15 | 55.15 | 55.15 | -0.32 (-0.58%) | 1,700 |
| 28 May 2024 | USD | 56.54 | 56.65 | 54.86 | 55.47 | 55.47 | -0.58 (-1.03%) | 10,800 |
| 24 May 2024 | USD | 53.01 | 56.05 | 52.5 | 56.05 | 56.05 | +3.18 (+6.01%) | 83,000 |
| 23 May 2024 | USD | 54.68 | 55.15 | 52.87 | 52.87 | 52.87 | -0.73 (-1.36%) | 1,100 |
| 22 May 2024 | USD | 52.61 | 53.6 | 51.84 | 53.6 | 53.6 | -1.04 (-1.90%) | 1,700 |
| 21 May 2024 | USD | 54.51 | 54.64 | 52.64 | 54.64 | 54.64 | +2.43 (+4.65%) | 5,100 |
| 20 May 2024 | USD | 51.73 | 53.76 | 51.73 | 52.21 | 52.21 | -0.77 (-1.45%) | 2,200 |
| 17 May 2024 | USD | 53.11 | 53.11 | 51.8 | 52.98 | 52.98 | -0.72 (-1.34%) | 2,500 |
| 16 May 2024 | USD | 52.75 | 54.13 | 52.4 | 53.7 | 53.7 | +0.45 (+0.85%) | 3,500 |
| 15 May 2024 | USD | 53.99 | 53.99 | 53.06 | 53.25 | 53.25 | -0.54 (-1.00%) | 1,000 |
| 14 May 2024 | USD | 52.21 | 53.79 | 52.21 | 53.79 | 53.79 | +1.68 (+3.22%) | 7,100 |
