| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 31.97 | 32.05 | 30.1 | 31.58 | 31.58 | +0.28 (+0.89%) | 7,100 |
| 6 Apr 2021 | USD | 31.42 | 31.55 | 31.29 | 31.3 | 31.3 | +0.08 (+0.26%) | 217,000 |
| 5 Apr 2021 | USD | 31.22 | 31.3 | 29.43 | 31.22 | 31.22 | +1.11 (+3.69%) | 3,000 |
| 1 Apr 2021 | USD | 31.22 | 31.3 | 30.09 | 30.11 | 30.11 | -0.4 (-1.31%) | 139,700 |
| 31 Mar 2021 | USD | 29.38 | 31.25 | 29.38 | 30.51 | 30.51 | -0.14 (-0.46%) | 5,000 |
| 30 Mar 2021 | USD | 30.36 | 30.7 | 29.82 | 30.65 | 30.65 | +0.01 (+0.03%) | 3,600 |
| 29 Mar 2021 | USD | 30.51 | 30.65 | 30.42 | 30.64 | 30.64 | -0.78 (-2.48%) | 2,200 |
| 26 Mar 2021 | USD | 31.37 | 31.45 | 30.89 | 31.42 | 31.42 | +0.38 (+1.22%) | 3,200 |
| 25 Mar 2021 | USD | 30.74 | 31.07 | 30.24 | 31.04 | 31.04 | -0.58 (-1.83%) | 5,231 |
| 24 Mar 2021 | USD | 31.87 | 31.95 | 31.25 | 31.62 | 31.62 | +0.47 (+1.51%) | 53,816 |
| 23 Mar 2021 | USD | 31.67 | 31.75 | 31.13 | 31.15 | 31.15 | -1.07 (-3.32%) | 729,002 |
| 22 Mar 2021 | USD | 32.22 | 32.3 | 31.4542 | 32.22 | 32.22 | +0.58 (+1.83%) | 128,136 |
| 19 Mar 2021 | USD | 31.05 | 31.71 | 30.77 | 31.64 | 31.64 | -0.12 (-0.38%) | 3,824 |
| 18 Mar 2021 | USD | 31.95 | 31.95 | 30.64 | 31.76 | 31.76 | +0.25 (+0.79%) | 294,088 |
| 17 Mar 2021 | USD | 31.52 | 31.6 | 30.52 | 31.51 | 31.51 | +0.26 (+0.83%) | 3,761 |
| 16 Mar 2021 | USD | 31.25 | 31.25 | 30.875 | 31.25 | 31.25 | +0.33 (+1.07%) | 712,891 |
| 15 Mar 2021 | USD | 30.63 | 30.95 | 30.63 | 30.92 | 30.92 | +0.78 (+2.59%) | 1,600 |
| 12 Mar 2021 | USD | 31.27 | 31.35 | 30.14 | 30.14 | 30.14 | -1.19 (-3.80%) | 2,413 |
| 11 Mar 2021 | USD | 30.73 | 31.33 | 30.73 | 31.33 | 31.33 | +0.5 (+1.62%) | 3,487 |
| 10 Mar 2021 | USD | 31.35 | 31.35 | 30.51 | 30.83 | 30.83 | +0.21 (+0.69%) | 2,358 |
| 9 Mar 2021 | USD | 30.13 | 30.7 | 30.13 | 30.62 | 30.62 | -0.2 (-0.65%) | 1,665 |
| 8 Mar 2021 | USD | 30.07 | 30.9 | 29.08 | 30.82 | 30.82 | +1.37 (+4.65%) | 4,282 |
| 5 Mar 2021 | USD | 30.3 | 30.3 | 29.08 | 29.45 | 29.45 | -0.14 (-0.47%) | 48,913 |
| 4 Mar 2021 | USD | 28.65 | 29.95 | 28.65 | 29.59 | 29.59 | +0.31 (+1.06%) | 6,508 |
| 3 Mar 2021 | USD | 29.87 | 29.95 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 2,460 |
| 2 Mar 2021 | USD | 29.43 | 29.82 | 29.28 | 29.28 | 29.28 | -0.005 (-0.02%) | 52,863 |
| 1 Mar 2021 | USD | 29.57 | 30.15 | 28.52 | 29.285 | 29.285 | -0.525 (-1.76%) | 4,274 |
| 26 Feb 2021 | USD | 29.82 | 29.82 | 29.21 | 29.81 | 29.81 | -0.33 (-1.09%) | 5,599 |
| 25 Feb 2021 | USD | 29.76 | 30.35 | 28.73 | 30.14 | 30.14 | -0.02 (-0.07%) | 2,497 |
| 24 Feb 2021 | USD | 29.44 | 30.24 | 29.44 | 30.16 | 30.16 | +1.17 (+4.04%) | 64,969 |
