| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 28.88 | 29.23 | 28.88 | 28.99 | 28.99 | -0.93 (-3.11%) | 4,090 |
| 22 Feb 2021 | USD | 30.67 | 30.75 | 29.08 | 29.92 | 29.92 | -0.69 (-2.25%) | 3,415 |
| 19 Feb 2021 | USD | 30.7 | 30.7 | 30.16 | 30.61 | 30.61 | +0.42 (+1.39%) | 2,652 |
| 18 Feb 2021 | USD | 30.27 | 30.35 | 29.37 | 30.19 | 30.19 | +0.52 (+1.75%) | 3,711 |
| 17 Feb 2021 | USD | 29.55 | 29.67 | 29.13 | 29.67 | 29.67 | -0.75 (-2.47%) | 7,107 |
| 16 Feb 2021 | USD | 30.5 | 30.5 | 28.6 | 30.42 | 30.42 | +0.45 (+1.50%) | 3,915 |
| 12 Feb 2021 | USD | 29.39 | 29.97 | 28.73 | 29.97 | 29.97 | +0.49 (+1.66%) | 1,861 |
| 11 Feb 2021 | USD | 29.31 | 29.86 | 28.58 | 29.48 | 29.48 | +0.13 (+0.44%) | 4,140 |
| 10 Feb 2021 | USD | 29.4 | 29.4 | 29.27 | 29.35 | 29.35 | -0.02 (-0.07%) | 2,415 |
| 9 Feb 2021 | USD | 29.32 | 29.45 | 28.83 | 29.37 | 29.37 | -0.78 (-2.59%) | 3,012 |
| 8 Feb 2021 | USD | 30.15 | 30.15 | 28.2 | 30.15 | 30.15 | +0.66 (+2.24%) | 6,839 |
| 5 Feb 2021 | USD | 28.95 | 29.57 | 28.13 | 29.49 | 29.49 | +0.17 (+0.58%) | 182,320 |
| 4 Feb 2021 | USD | 29.32 | 29.4 | 28.78 | 29.32 | 29.32 | -0.48 (-1.61%) | 3,749 |
| 3 Feb 2021 | USD | 31.12 | 31.2 | 29.8 | 29.8 | 29.8 | -0.122 (-0.41%) | 104,897 |
| 2 Feb 2021 | USD | 30.87 | 30.95 | 29.9225 | 29.9225 | 29.9225 | -0.927 (-3.01%) | 202,624 |
| 1 Feb 2021 | USD | 30.68 | 30.85 | 28.44 | 30.85 | 30.85 | +0.39 (+1.28%) | 2,956 |
| 29 Jan 2021 | USD | 28.34 | 31.35 | 28.34 | 30.46 | 30.46 | -0.02 (-0.07%) | 432,526 |
| 28 Jan 2021 | USD | 30.18 | 30.49 | 29.9375 | 30.48 | 30.48 | +0.497 (+1.66%) | 5,239 |
| 27 Jan 2021 | USD | 30.24 | 30.32 | 29.92 | 29.9825 | 29.9825 | -0.568 (-1.86%) | 214,074 |
| 26 Jan 2021 | USD | 30.38 | 30.55 | 29.78 | 30.55 | 30.55 | +0.26 (+0.86%) | 4,729 |
| 25 Jan 2021 | USD | 31.55 | 31.55 | 29.58 | 30.29 | 30.29 | -0.63 (-2.04%) | 160,981 |
| 22 Jan 2021 | USD | 30.21 | 30.92 | 29.78 | 30.92 | 30.92 | +0.67 (+2.21%) | 5,135 |
| 21 Jan 2021 | USD | 30.0266 | 30.25 | 30.0266 | 30.25 | 30.25 | -0.06 (-0.20%) | 2,691 |
| 20 Jan 2021 | USD | 30.55 | 30.55 | 29.24 | 30.31 | 30.31 | +0.2 (+0.66%) | 5,480 |
| 19 Jan 2021 | USD | 29.64 | 30.11 | 28.92 | 30.11 | 30.11 | +0.1 (+0.33%) | 3,768 |
| 15 Jan 2021 | USD | 29.52 | 30.04 | 29.3 | 30.01 | 30.01 | -0.79 (-2.56%) | 2,966 |
| 14 Jan 2021 | USD | 30.4 | 30.8 | 30.1 | 30.8 | 30.8 | +0.23 (+0.75%) | 205,727 |
| 13 Jan 2021 | USD | 30.49 | 30.57 | 30.49 | 30.57 | 30.57 | +0.68 (+2.28%) | 2,057 |
| 12 Jan 2021 | USD | 30.42 | 30.5 | 29.89 | 29.89 | 29.89 | -0.31 (-1.03%) | 3,323 |
| 11 Jan 2021 | USD | 30.195 | 30.2 | 30.16 | 30.2 | 30.2 | -0.25 (-0.82%) | 6,461 |
