| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 30.56 | 30.56 | 29.79 | 30.45 | 30.45 | +0.1 (+0.33%) | 1,989 |
| 7 Jan 2021 | USD | 30.11 | 30.35 | 29.65 | 30.35 | 30.35 | +0.87 (+2.95%) | 2,005 |
| 6 Jan 2021 | USD | 29.36 | 30 | 29.31 | 29.48 | 29.48 | +0.42 (+1.45%) | 307,093 |
| 5 Jan 2021 | USD | 28.4 | 29.06 | 28.4 | 29.06 | 29.06 | +0.66 (+2.32%) | 3,976 |
| 4 Jan 2021 | USD | 28.86 | 28.86 | 28.04 | 28.4 | 28.4 | +0.1 (+0.35%) | 37,916 |
| 31 Dec 2020 | USD | 28.26 | 28.3 | 27.5 | 28.3 | 28.3 | 0.0 (0.0%) | 2,995 |
| 30 Dec 2020 | USD | 27.99 | 28.3 | 27.6 | 28.3 | 28.3 | +0.64 (+2.31%) | 6,535 |
| 29 Dec 2020 | USD | 27.95 | 27.99 | 27.66 | 27.66 | 27.66 | -0.33 (-1.18%) | 13,194 |
| 28 Dec 2020 | USD | 27.925 | 27.99 | 27.925 | 27.99 | 27.99 | +0.04 (+0.14%) | 101,853 |
| 24 Dec 2020 | USD | 26.34 | 27.95 | 26.3 | 27.95 | 27.95 | +0.3 (+1.08%) | 2,608 |
| 23 Dec 2020 | USD | 27.16 | 27.65 | 26.95 | 27.65 | 27.65 | +0.86 (+3.21%) | 3,114 |
| 22 Dec 2020 | USD | 27.195 | 27.41 | 26.79 | 26.79 | 26.79 | -0.52 (-1.90%) | 1,105 |
| 21 Dec 2020 | USD | 26.59 | 27.35 | 26.59 | 27.31 | 27.31 | -0.14 (-0.51%) | 4,404 |
| 18 Dec 2020 | USD | 27.46 | 27.5 | 26.84 | 27.45 | 27.45 | +0.55 (+2.04%) | 2,912 |
| 17 Dec 2020 | USD | 27.61 | 27.65 | 26.9 | 26.9 | 26.9 | -0.4 (-1.47%) | 3,748 |
| 16 Dec 2020 | USD | 27.02 | 27.3 | 27.02 | 27.3 | 27.3 | -0.01 (-0.04%) | 1,895 |
| 15 Dec 2020 | USD | 27.182 | 27.31 | 27.182 | 27.31 | 27.31 | +0.06 (+0.22%) | 2,884 |
| 14 Dec 2020 | USD | 27.15 | 27.25 | 27.08 | 27.25 | 27.25 | +0.81 (+3.06%) | 3,034 |
| 11 Dec 2020 | USD | 27.06 | 27.06 | 26.44 | 26.44 | 26.44 | -0.86 (-3.15%) | 408,004 |
| 10 Dec 2020 | USD | 27.2 | 27.4 | 27.2 | 27.3 | 27.3 | +0.57 (+2.13%) | 5,797 |
| 9 Dec 2020 | USD | 27.31 | 27.31 | 26.73 | 26.73 | 26.73 | +0.13 (+0.49%) | 216,737 |
| 8 Dec 2020 | USD | 27.16 | 27.26 | 26.6 | 26.6 | 26.6 | -0.61 (-2.24%) | 1,433 |
| 7 Dec 2020 | USD | 27.192 | 27.25 | 26.81 | 27.21 | 27.21 | +0.62 (+2.33%) | 2,896 |
| 4 Dec 2020 | USD | 27.06 | 27.16 | 26.59 | 26.59 | 26.59 | -0.66 (-2.42%) | 1,754 |
| 3 Dec 2020 | USD | 27.1 | 27.25 | 27.01 | 27.25 | 27.25 | +0.35 (+1.30%) | 9,499 |
| 2 Dec 2020 | USD | 26.86 | 26.9 | 26.65 | 26.9 | 26.9 | -0.01 (-0.04%) | 134,272 |
| 1 Dec 2020 | USD | 26.91 | 26.95 | 26.91 | 26.91 | 26.91 | +0.71 (+2.71%) | 1,270 |
| 30 Nov 2020 | USD | 27.05 | 27.05 | 26.2 | 26.2 | 26.2 | -0.71 (-2.64%) | 8,317 |
| 27 Nov 2020 | USD | 26.76 | 26.91 | 26.76 | 26.91 | 26.91 | +0.06 (+0.22%) | 75,496 |
| 25 Nov 2020 | USD | 26.76 | 26.85 | 26.39 | 26.85 | 26.85 | -0.05 (-0.19%) | 3,010 |
