| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 26.86 | 26.9 | 26.86 | 26.9 | 26.9 | +0.14 (+0.52%) | 51,689 |
| 23 Nov 2020 | USD | 26.7 | 26.76 | 26.12 | 26.76 | 26.76 | -0.04 (-0.15%) | 10,933 |
| 20 Nov 2020 | USD | 26.81 | 26.81 | 26.15 | 26.8 | 26.8 | -0.45 (-1.65%) | 202,155 |
| 19 Nov 2020 | USD | 27.21 | 27.25 | 26.56 | 27.25 | 27.25 | -0.75 (-2.68%) | 13,049 |
| 18 Nov 2020 | USD | 27.53 | 28 | 27.5125 | 28 | 28 | +0.04 (+0.14%) | 3,741 |
| 17 Nov 2020 | USD | 27.76 | 28 | 27.24 | 27.96 | 27.96 | +0.41 (+1.49%) | 8,792 |
| 16 Nov 2020 | USD | 27.51 | 27.55 | 27.3175 | 27.55 | 27.55 | +0.4 (+1.47%) | 303,541 |
| 13 Nov 2020 | USD | 27.06 | 27.15 | 26.5 | 27.15 | 27.15 | -0.1 (-0.37%) | 2,907 |
| 12 Nov 2020 | USD | 27.11 | 27.25 | 27.11 | 27.25 | 27.25 | -0.06 (-0.22%) | 1,846 |
| 11 Nov 2020 | USD | 27.26 | 27.35 | 27 | 27.31 | 27.31 | -0.1 (-0.36%) | 1,685 |
| 10 Nov 2020 | USD | 27.095 | 27.45 | 26.79 | 27.41 | 27.41 | +0.482 (+1.79%) | 76,916 |
| 9 Nov 2020 | USD | 27.44 | 27.85 | 26.928 | 26.928 | 26.928 | -0.022 (-0.08%) | 10,280 |
| 6 Nov 2020 | USD | 26.9 | 26.95 | 26.86 | 26.95 | 26.95 | +0.514 (+1.94%) | 1,459 |
| 5 Nov 2020 | USD | 26.41 | 26.46 | 25.85 | 26.436 | 26.436 | +1.146 (+4.53%) | 3,074 |
| 4 Nov 2020 | USD | 25.76 | 25.9 | 25.29 | 25.29 | 25.29 | +0.2 (+0.80%) | 205,496 |
| 3 Nov 2020 | USD | 25.56 | 25.71 | 24.99 | 25.09 | 25.09 | -0.06 (-0.24%) | 3,979 |
| 2 Nov 2020 | USD | 25.2 | 25.25 | 24.46 | 25.15 | 25.15 | +1.35 (+5.67%) | 31,909 |
| 30 Oct 2020 | USD | 24.4 | 24.5 | 23.8 | 23.8 | 23.8 | -0.65 (-2.66%) | 3,597 |
| 29 Oct 2020 | USD | 24.13 | 24.54 | 23.82 | 24.45 | 24.45 | -0.51 (-2.04%) | 14,062 |
| 28 Oct 2020 | USD | 25.01 | 25.05 | 24.34 | 24.96 | 24.96 | -1.05 (-4.04%) | 2,572 |
| 27 Oct 2020 | USD | 26.16 | 26.2 | 25.95 | 26.01 | 26.01 | -0.15 (-0.57%) | 82,336 |
| 26 Oct 2020 | USD | 25.8425 | 26.25 | 25.825 | 26.16 | 26.16 | -0.15 (-0.57%) | 451,148 |
| 23 Oct 2020 | USD | 26.46 | 26.46 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 1,337 |
| 22 Oct 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.39 (-1.46%) | 601 |
| 21 Oct 2020 | USD | 26.91 | 26.91 | 26.76 | 26.8 | 26.8 | +0.19 (+0.71%) | 1,347 |
| 20 Oct 2020 | USD | 26.51 | 27.01 | 26.51 | 26.61 | 26.61 | +0.26 (+0.99%) | 1,873 |
| 19 Oct 2020 | USD | 26.51 | 26.95 | 26.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 9,540 |
| 16 Oct 2020 | USD | 26.96 | 27.05 | 26.96 | 27 | 27 | +0.6 (+2.27%) | 1,893 |
| 15 Oct 2020 | USD | 26.66 | 26.75 | 26.395 | 26.4 | 26.4 | -0.71 (-2.62%) | 1,643 |
| 14 Oct 2020 | USD | 26.7375 | 27.11 | 26.6 | 27.11 | 27.11 | +0.1 (+0.37%) | 2,629 |
