Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 46.9 | 47.92 | 46.31 | 46.79 | 46.79 | +0.04 (+0.09%) | 3,500 |
28 Mar 2024 | USD | 46.96 | 46.96 | 46.32 | 46.75 | 46.75 | +0.32 (+0.69%) | 3,500 |
27 Mar 2024 | USD | 46.98 | 46.98 | 46.21 | 46.43 | 46.43 | -0.11 (-0.24%) | 8,300 |
26 Mar 2024 | USD | 46.8 | 46.8 | 46.54 | 46.54 | 46.54 | -0.13 (-0.28%) | 1,500 |
25 Mar 2024 | USD | 47.01 | 47.41 | 46.24 | 46.67 | 46.67 | -0.9 (-1.89%) | 2,800 |
22 Mar 2024 | USD | 48.73 | 48.74 | 46.72 | 47.57 | 47.57 | +0.05 (+0.11%) | 1,700 |
21 Mar 2024 | USD | 47.59 | 47.59 | 47.52 | 47.52 | 47.52 | -1.58 (-3.22%) | 1,800 |
20 Mar 2024 | USD | 47.15 | 49.1 | 47.01 | 49.1 | 49.1 | +1.96 (+4.16%) | 1,400 |
19 Mar 2024 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.6 (-1.26%) | 9,000 |
18 Mar 2024 | USD | 48.95 | 49.26 | 47.37 | 47.74 | 47.74 | -0.52 (-1.08%) | 1,600 |
15 Mar 2024 | USD | 48.27 | 48.45 | 47.2 | 48.26 | 48.26 | +0.17 (+0.35%) | 2,400 |
14 Mar 2024 | USD | 47.95 | 48.1 | 47.95 | 48.09 | 48.09 | -0.1 (-0.21%) | 800 |
13 Mar 2024 | USD | 46.57 | 48.19 | 46.57 | 48.19 | 48.19 | +1.38 (+2.95%) | 1,700 |
12 Mar 2024 | USD | 46 | 47.58 | 46 | 46.81 | 46.81 | +0.42 (+0.91%) | 7,400 |
11 Mar 2024 | USD | 46.54 | 46.79 | 46.23 | 46.39 | 46.39 | -0.02 (-0.04%) | 27,100 |
8 Mar 2024 | USD | 46.59 | 47.05 | 46.4 | 46.41 | 46.41 | +0.13 (+0.28%) | 2,600 |
7 Mar 2024 | USD | 46.5 | 46.71 | 46.26 | 46.28 | 46.28 | +0.01 (+0.02%) | 1,300 |
6 Mar 2024 | USD | 45.82 | 46.33 | 45.82 | 46.27 | 46.27 | +0.86 (+1.89%) | 2,700 |
5 Mar 2024 | USD | 45.66 | 45.87 | 45.41 | 45.41 | 45.41 | -0.84 (-1.82%) | 1,300 |
4 Mar 2024 | USD | 45.78 | 46.32 | 45.78 | 46.25 | 46.25 | +0.02 (+0.04%) | 1,900 |
1 Mar 2024 | USD | 45.88 | 46.23 | 45.88 | 46.23 | 46.23 | 0.0 (0.0%) | 1,900 |
29 Feb 2024 | USD | 46.3 | 46.3 | 45.86 | 46.23 | 46.23 | +0.17 (+0.37%) | 1,000 |
28 Feb 2024 | USD | 45.52 | 46.06 | 45.52 | 46.06 | 46.06 | -0.07 (-0.15%) | 2,200 |
27 Feb 2024 | USD | 45.97 | 46.13 | 45.97 | 46.13 | 46.13 | +0.36 (+0.79%) | 800 |
26 Feb 2024 | USD | 46.06 | 46.21 | 45.34 | 45.77 | 45.77 | +0.4 (+0.88%) | 2,400 |
23 Feb 2024 | USD | 46.2 | 46.31 | 45.37 | 45.37 | 45.37 | -0.15 (-0.33%) | 2,100 |
22 Feb 2024 | USD | 46.46 | 46.64 | 45.52 | 45.52 | 45.52 | -0.09 (-0.20%) | 3,600 |
21 Feb 2024 | USD | 45.76 | 45.76 | 45.22 | 45.61 | 45.61 | +0.21 (+0.46%) | 2,300 |
20 Feb 2024 | USD | 45.76 | 45.78 | 45.1 | 45.4 | 45.4 | +0.05 (+0.11%) | 2,300 |
16 Feb 2024 | USD | 45 | 45.71 | 44.75 | 45.35 | 45.35 | +0.5 (+1.11%) | 7,700 |