| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 45 | 45 | 44.41 | 44.85 | 44.85 | +0.99 (+2.26%) | 17,500 |
| 14 Feb 2024 | USD | 43.89 | 44.16 | 43.82 | 43.86 | 43.86 | +0.54 (+1.25%) | 9,300 |
| 13 Feb 2024 | USD | 42.55 | 43.34 | 42.5 | 43.32 | 43.32 | -0.3 (-0.69%) | 5,000 |
| 12 Feb 2024 | USD | 44.1 | 44.33 | 43.39 | 43.62 | 43.62 | +0.65 (+1.51%) | 2,300 |
| 9 Feb 2024 | USD | 43.31 | 43.99 | 42.96 | 42.97 | 42.97 | -0.19 (-0.44%) | 1,800 |
| 8 Feb 2024 | USD | 43.85 | 43.85 | 43.16 | 43.16 | 43.16 | -0.74 (-1.69%) | 1,700 |
| 7 Feb 2024 | USD | 43.05 | 43.91 | 42.93 | 43.9 | 43.9 | +1.06 (+2.47%) | 36,700 |
| 6 Feb 2024 | USD | 42.75 | 43.61 | 42.66 | 42.84 | 42.84 | -0.24 (-0.56%) | 2,600 |
| 5 Feb 2024 | USD | 42.96 | 43.08 | 42.92 | 43.08 | 43.08 | -1.01 (-2.29%) | 6,800 |
| 2 Feb 2024 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +1.23 (+2.87%) | 600 |
| 1 Feb 2024 | USD | 43.28 | 43.81 | 42.86 | 42.86 | 42.86 | -0.78 (-1.79%) | 2,000 |
| 31 Jan 2024 | USD | 43.23 | 43.64 | 42.33 | 43.64 | 43.64 | +0.84 (+1.96%) | 9,200 |
| 30 Jan 2024 | USD | 43.34 | 43.34 | 42.75 | 42.8 | 42.8 | +0.27 (+0.63%) | 7,400 |
| 29 Jan 2024 | USD | 42.92 | 42.95 | 42.48 | 42.53 | 42.53 | +0.38 (+0.90%) | 8,500 |
| 26 Jan 2024 | USD | 42.1 | 42.76 | 42.1 | 42.15 | 42.15 | -0.05 (-0.12%) | 12,300 |
| 25 Jan 2024 | USD | 41.81 | 42.44 | 41.81 | 42.2 | 42.2 | +0.5 (+1.20%) | 2,400 |
| 24 Jan 2024 | USD | 42.31 | 42.31 | 41.64 | 41.7 | 41.7 | -0.04 (-0.10%) | 11,200 |
| 23 Jan 2024 | USD | 41.29 | 41.74 | 41.17 | 41.74 | 41.74 | -0.31 (-0.74%) | 224,300 |
| 22 Jan 2024 | USD | 42.01 | 42.3 | 41.54 | 42.05 | 42.05 | +1.22 (+2.99%) | 12,900 |
| 19 Jan 2024 | USD | 41 | 41 | 40.1 | 40.83 | 40.83 | -0.83 (-1.99%) | 3,500 |
| 18 Jan 2024 | USD | 42.92 | 42.92 | 41.66 | 41.66 | 41.66 | -0.25 (-0.60%) | 1,100 |
| 17 Jan 2024 | USD | 41.23 | 41.91 | 41.23 | 41.91 | 41.91 | +0.13 (+0.31%) | 3,900 |
| 16 Jan 2024 | USD | 42.36 | 42.56 | 41.78 | 41.78 | 41.78 | -1.46 (-3.38%) | 2,900 |
| 12 Jan 2024 | USD | 43.3 | 43.3 | 42.84 | 43.24 | 43.24 | +1.14 (+2.71%) | 16,200 |
| 11 Jan 2024 | USD | 43.29 | 43.29 | 42.09 | 42.1 | 42.1 | -0.22 (-0.52%) | 2,000 |
| 10 Jan 2024 | USD | 42.87 | 43.08 | 42.32 | 42.32 | 42.32 | +0.21 (+0.50%) | 3,200 |
| 9 Jan 2024 | USD | 42.24 | 42.88 | 42.11 | 42.11 | 42.11 | -1.01 (-2.34%) | 2,500 |
| 8 Jan 2024 | USD | 42.89 | 43.16 | 42.52 | 43.12 | 43.12 | +0.99 (+2.35%) | 7,800 |
| 5 Jan 2024 | USD | 42.48 | 42.77 | 42.13 | 42.13 | 42.13 | -1.12 (-2.59%) | 2,100 |
| 4 Jan 2024 | USD | 42.95 | 43.56 | 42.28 | 43.25 | 43.25 | +1.24 (+2.95%) | 3,300 |
