Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 42.32 | 42.77 | 41.8 | 42.01 | 42.01 | -1.49 (-3.43%) | 14,500 |
2 Jan 2024 | USD | 44.23 | 44.23 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,700 |
29 Dec 2023 | USD | 44.67 | 44.67 | 44 | 44 | 44 | -0.4 (-0.90%) | 1,600 |
28 Dec 2023 | USD | 44.18 | 44.53 | 43.72 | 44.4 | 44.4 | +0.53 (+1.21%) | 1,600 |
27 Dec 2023 | USD | 45.21 | 45.21 | 43.73 | 43.87 | 43.87 | -1.15 (-2.55%) | 3,000 |
26 Dec 2023 | USD | 44.99 | 45.04 | 43.97 | 45.02 | 45.02 | +2.15 (+5.02%) | 2,000 |
22 Dec 2023 | USD | 44.52 | 44.52 | 42.87 | 42.87 | 42.87 | +0.07 (+0.16%) | 11,200 |
21 Dec 2023 | USD | 44.38 | 44.38 | 42.8 | 42.8 | 42.8 | -1.76 (-3.95%) | 1,100 |
20 Dec 2023 | USD | 44.48 | 44.56 | 43.07 | 44.56 | 44.56 | -0.04 (-0.09%) | 1,700 |
19 Dec 2023 | USD | 43.27 | 45.17 | 43.27 | 44.6 | 44.6 | +1.06 (+2.43%) | 3,100 |
18 Dec 2023 | USD | 43.49 | 43.54 | 42.95 | 43.54 | 43.54 | +0.43 (+1.00%) | 37,600 |
15 Dec 2023 | USD | 43.58 | 43.59 | 42.89 | 43.11 | 43.11 | -0.18 (-0.42%) | 2,000 |
14 Dec 2023 | USD | 43.32 | 43.71 | 42.94 | 43.29 | 43.29 | +0.8 (+1.88%) | 4,500 |
13 Dec 2023 | USD | 42.92 | 42.92 | 42.36 | 42.49 | 42.49 | -0.01 (-0.02%) | 3,700 |
12 Dec 2023 | USD | 42.45 | 42.51 | 41.74 | 42.5 | 42.5 | +0.81 (+1.94%) | 6,600 |
11 Dec 2023 | USD | 41.21 | 42.36 | 41.21 | 41.69 | 41.69 | +1.19 (+2.94%) | 5,900 |
8 Dec 2023 | USD | 40.96 | 41 | 40.35 | 40.5 | 40.5 | -0.39 (-0.95%) | 1,800 |
7 Dec 2023 | USD | 40.65 | 40.89 | 40.65 | 40.89 | 40.89 | +0.66 (+1.64%) | 1,700 |
6 Dec 2023 | USD | 40.48 | 40.88 | 40.01 | 40.23 | 40.23 | +0.43 (+1.08%) | 2,900 |
5 Dec 2023 | USD | 40 | 40.77 | 39.8 | 39.8 | 39.8 | +0.33 (+0.84%) | 11,800 |
4 Dec 2023 | USD | 40.2 | 40.27 | 39.47 | 39.47 | 39.47 | -0.53 (-1.33%) | 3,200 |
1 Dec 2023 | USD | 40.76 | 40.76 | 40 | 40 | 40 | +0.84 (+2.15%) | 2,700 |
30 Nov 2023 | USD | 40.47 | 40.47 | 39.16 | 39.16 | 39.16 | +0.21 (+0.54%) | 3,400 |
29 Nov 2023 | USD | 38.88 | 39.66 | 38.53 | 38.95 | 38.95 | +0.9 (+2.37%) | 1,700 |
28 Nov 2023 | USD | 38.7 | 38.73 | 38.05 | 38.05 | 38.05 | -0.37 (-0.96%) | 18,300 |
27 Nov 2023 | USD | 37.74 | 38.67 | 37.74 | 38.42 | 38.42 | -0.33 (-0.85%) | 45,800 |
24 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.64 (+1.68%) | 900 |
22 Nov 2023 | USD | 38.72 | 38.72 | 38.11 | 38.11 | 38.11 | -0.08 (-0.21%) | 700 |
21 Nov 2023 | USD | 38.26 | 38.71 | 38.19 | 38.19 | 38.19 | -0.44 (-1.14%) | 1,200 |
20 Nov 2023 | USD | 38.67 | 38.67 | 37.86 | 38.63 | 38.63 | +0.14 (+0.36%) | 3,200 |