Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 38.51 | 38.51 | 36.97 | 38.49 | 38.49 | +0.82 (+2.18%) | 3,200 |
16 Nov 2023 | USD | 38.62 | 38.62 | 37.39 | 37.67 | 37.67 | +0.32 (+0.86%) | 53,700 |
15 Nov 2023 | USD | 38.37 | 38.38 | 37.35 | 37.35 | 37.35 | -0.12 (-0.32%) | 4,400 |
14 Nov 2023 | USD | 37.73 | 37.73 | 37.46 | 37.47 | 37.47 | +1.3 (+3.59%) | 2,600 |
13 Nov 2023 | USD | 35.61 | 36.39 | 35.32 | 36.17 | 36.17 | +0.86 (+2.44%) | 3,200 |
10 Nov 2023 | USD | 35.11 | 36.5 | 35.11 | 35.31 | 35.31 | -0.49 (-1.37%) | 2,700 |
9 Nov 2023 | USD | 35.87 | 35.87 | 35.8 | 35.8 | 35.8 | +0.31 (+0.87%) | 1,700 |
8 Nov 2023 | USD | 34.58 | 35.49 | 34.05 | 35.49 | 35.49 | +1.32 (+3.86%) | 2,400 |
7 Nov 2023 | USD | 34.18 | 34.89 | 34.17 | 34.17 | 34.17 | +0.2 (+0.59%) | 1,800 |
6 Nov 2023 | USD | 35.03 | 35.26 | 33.96 | 33.97 | 33.97 | -0.09 (-0.26%) | 3,000 |
3 Nov 2023 | USD | 35.54 | 35.54 | 33.65 | 34.06 | 34.06 | -0.32 (-0.93%) | 2,000 |
2 Nov 2023 | USD | 33.94 | 35.23 | 33.93 | 34.38 | 34.38 | +1.67 (+5.11%) | 5,800 |
1 Nov 2023 | USD | 33.18 | 34.25 | 32.6 | 32.71 | 32.71 | -1.46 (-4.27%) | 4,400 |
31 Oct 2023 | USD | 33.04 | 34.17 | 32.67 | 34.17 | 34.17 | +1.57 (+4.82%) | 23,200 |
30 Oct 2023 | USD | 32.78 | 33.85 | 32.6 | 32.6 | 32.6 | -0.12 (-0.37%) | 54,100 |
27 Oct 2023 | USD | 32.72 | 33.7 | 32.71 | 32.72 | 32.72 | +0.05 (+0.15%) | 10,000 |
26 Oct 2023 | USD | 33.82 | 33.9 | 32.67 | 32.67 | 32.67 | +0.03 (+0.09%) | 2,500 |
25 Oct 2023 | USD | 33.77 | 33.77 | 32.64 | 32.64 | 32.64 | -1.05 (-3.12%) | 2,200 |
24 Oct 2023 | USD | 32.6 | 33.69 | 32.6 | 33.69 | 33.69 | +0.38 (+1.14%) | 43,700 |
23 Oct 2023 | USD | 32.92 | 33.72 | 32.92 | 33.31 | 33.31 | -0.1 (-0.30%) | 2,700 |
20 Oct 2023 | USD | 33.22 | 33.44 | 32.82 | 33.41 | 33.41 | -0.77 (-2.25%) | 3,100 |
19 Oct 2023 | USD | 34.01 | 34.18 | 33.42 | 34.18 | 34.18 | -0.15 (-0.44%) | 2,900 |
18 Oct 2023 | USD | 34.2 | 34.35 | 33.65 | 34.33 | 34.33 | -1.62 (-4.51%) | 2,400 |
17 Oct 2023 | USD | 36.54 | 36.62 | 35.94 | 35.95 | 35.95 | -0.16 (-0.44%) | 2,200 |
16 Oct 2023 | USD | 36.12 | 36.56 | 36.11 | 36.11 | 36.11 | -1.07 (-2.88%) | 6,000 |
13 Oct 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 40,400 |
12 Oct 2023 | USD | 37.24 | 37.25 | 36.44 | 37.18 | 37.18 | +0.55 (+1.50%) | 4,600 |
11 Oct 2023 | USD | 37.08 | 37.18 | 36.63 | 36.63 | 36.63 | +0.26 (+0.71%) | 1,600 |
10 Oct 2023 | USD | 36.22 | 36.71 | 36.22 | 36.37 | 36.37 | +0.15 (+0.41%) | 1,600 |
9 Oct 2023 | USD | 35.66 | 36.22 | 35.66 | 36.22 | 36.22 | +0.08 (+0.22%) | 2,700 |