| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 36.07 | 36.77 | 36.07 | 36.14 | 36.14 | +0.67 (+1.89%) | 2,200 |
| 5 Oct 2023 | USD | 35.63 | 36.08 | 35.47 | 35.47 | 35.47 | +0.19 (+0.54%) | 2,500 |
| 4 Oct 2023 | USD | 35.61 | 35.83 | 35.24 | 35.28 | 35.28 | +0.13 (+0.37%) | 1,300 |
| 3 Oct 2023 | USD | 35.7 | 35.74 | 35.14 | 35.15 | 35.15 | -1.09 (-3.01%) | 3,300 |
| 2 Oct 2023 | USD | 36.04 | 36.24 | 35.56 | 36.24 | 36.24 | +0.71 (+2.00%) | 7,000 |
| 29 Sep 2023 | USD | 36.24 | 36.24 | 35.53 | 35.53 | 35.53 | -0.71 (-1.96%) | 1,800 |
| 28 Sep 2023 | USD | 35.4 | 36.24 | 35.4 | 36.24 | 36.24 | +1.27 (+3.63%) | 2,900 |
| 27 Sep 2023 | USD | 35.13 | 35.58 | 34.97 | 34.97 | 34.97 | -0.37 (-1.05%) | 7,600 |
| 26 Sep 2023 | USD | 35.74 | 35.74 | 34.76 | 35.34 | 35.34 | -0.9 (-2.48%) | 2,800 |
| 25 Sep 2023 | USD | 35.93 | 36.24 | 34.92 | 36.24 | 36.24 | +0.84 (+2.37%) | 1,800 |
| 22 Sep 2023 | USD | 36.12 | 36.3 | 35.4 | 35.4 | 35.4 | -1.29 (-3.52%) | 3,200 |
| 21 Sep 2023 | USD | 36.68 | 36.69 | 36.68 | 36.69 | 36.69 | -0.62 (-1.66%) | 8,300 |
| 20 Sep 2023 | USD | 37.34 | 37.35 | 37.31 | 37.31 | 37.31 | +0.13 (+0.35%) | 12,600 |
| 19 Sep 2023 | USD | 36.87 | 37.18 | 35.88 | 37.18 | 37.18 | +0.1 (+0.27%) | 2,400 |
| 18 Sep 2023 | USD | 37.09 | 37.12 | 36.28 | 37.08 | 37.08 | -0.25 (-0.67%) | 4,000 |
| 15 Sep 2023 | USD | 36.27 | 37.33 | 35.95 | 37.33 | 37.33 | +1.02 (+2.81%) | 1,800 |
| 14 Sep 2023 | USD | 36.18 | 36.36 | 36.18 | 36.31 | 36.31 | -0.34 (-0.93%) | 77,900 |
| 13 Sep 2023 | USD | 36.01 | 36.71 | 36.01 | 36.65 | 36.65 | +0.31 (+0.85%) | 2,100 |
| 12 Sep 2023 | USD | 36.95 | 36.95 | 36.34 | 36.34 | 36.34 | -1.24 (-3.30%) | 900 |
| 11 Sep 2023 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.05 (-0.13%) | 700 |
| 8 Sep 2023 | USD | 37.48 | 37.63 | 36.7 | 37.63 | 37.63 | -0.28 (-0.74%) | 4,200 |
| 7 Sep 2023 | USD | 37.74 | 37.91 | 37.15 | 37.91 | 37.91 | -0.47 (-1.22%) | 2,400 |
| 6 Sep 2023 | USD | 37.98 | 38.38 | 37.98 | 38.38 | 38.38 | +1.86 (+5.09%) | 2,100 |
| 5 Sep 2023 | USD | 37.56 | 37.76 | 36.31 | 36.52 | 36.52 | -2.02 (-5.24%) | 3,300 |
| 1 Sep 2023 | USD | 38.53 | 38.54 | 38.42 | 38.54 | 38.54 | +1.12 (+2.99%) | 1,400 |
| 31 Aug 2023 | USD | 38.59 | 38.69 | 37.42 | 37.42 | 37.42 | -1.63 (-4.17%) | 1,200 |
| 30 Aug 2023 | USD | 39.04 | 39.05 | 39.04 | 39.05 | 39.05 | +1.44 (+3.83%) | 1,600 |
| 29 Aug 2023 | USD | 38.33 | 39.31 | 37.61 | 37.61 | 37.61 | -0.83 (-2.16%) | 88,000 |
| 28 Aug 2023 | USD | 38.26 | 38.44 | 37.54 | 38.44 | 38.44 | +0.34 (+0.89%) | 1,900 |
| 25 Aug 2023 | USD | 37.85 | 38.1 | 37.85 | 38.1 | 38.1 | +1.84 (+5.07%) | 2,600 |
