| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 13.875 | 14 | 13.875 | 13.875 | 1.7344 | +0.124 (+0.90%) | 2,200 |
| 1 Apr 1980 | USD | 13.751 | 13.875 | 13.751 | 13.751 | 1.7189 | 0.0 (0.0%) | 2,100 |
| 31 Mar 1980 | USD | 13.751 | 13.875 | 13.751 | 13.751 | 1.7189 | +0.126 (+0.92%) | 1,500 |
| 28 Mar 1980 | USD | 13.625 | 13.751 | 13.625 | 13.625 | 1.7031 | +0.125 (+0.93%) | 1,300 |
| 27 Mar 1980 | USD | 13.5 | 13.751 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 5,000 |
| 26 Mar 1980 | USD | 14 | 14.126 | 13.751 | 14 | 1.75 | +0.125 (+0.90%) | 7,800 |
| 25 Mar 1980 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.7344 | 0.0 (0.0%) | 1,200 |
| 24 Mar 1980 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.7344 | -0.125 (-0.89%) | 1,700 |
| 21 Mar 1980 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 700 |
| 20 Mar 1980 | USD | 14 | 14 | 13.875 | 14 | 1.75 | +0.249 (+1.81%) | 2,000 |
| 19 Mar 1980 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.7189 | 0.0 (0.0%) | 0 |
| 18 Mar 1980 | USD | 13.751 | 14 | 13.625 | 13.751 | 1.7189 | -0.249 (-1.78%) | 2,200 |
| 17 Mar 1980 | USD | 14 | 14.25 | 14 | 14 | 1.75 | 0.0 (0.0%) | 1,300 |
