| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 45.06 | 45.28 | 44.44 | 44.59 | 44.59 | -0.18 (-0.40%) | 337,221 |
| 3 May 2024 | USD | 45.26 | 45.26 | 44.32 | 44.77 | 44.77 | -0.07 (-0.16%) | 297,637 |
| 2 May 2024 | USD | 45.02 | 45.07 | 44.52 | 44.84 | 44.84 | +0.04 (+0.09%) | 501,955 |
| 1 May 2024 | USD | 43.88 | 45.25 | 43.88 | 44.8 | 44.8 | +1.1 (+2.52%) | 650,857 |
| 30 Apr 2024 | USD | 44.11 | 44.21 | 43.59 | 43.7 | 43.7 | -0.57 (-1.29%) | 684,855 |
| 29 Apr 2024 | USD | 44.11 | 44.45 | 44.05 | 44.27 | 44.27 | +0.23 (+0.52%) | 445,634 |
| 26 Apr 2024 | USD | 44.34 | 44.66 | 43.865 | 44.04 | 44.04 | -0.29 (-0.65%) | 364,022 |
| 25 Apr 2024 | USD | 44.44 | 44.44 | 43.85 | 44.33 | 44.33 | -0.2 (-0.45%) | 357,746 |
| 24 Apr 2024 | USD | 44.36 | 44.75 | 44.26 | 44.53 | 44.53 | -0.12 (-0.27%) | 442,769 |
| 23 Apr 2024 | USD | 44.33 | 44.76 | 44.3 | 44.65 | 44.65 | +0.19 (+0.43%) | 360,833 |
| 22 Apr 2024 | USD | 44.5 | 44.87 | 44.365 | 44.46 | 44.46 | +0.14 (+0.32%) | 504,804 |
| 19 Apr 2024 | USD | 43.73 | 44.52 | 43.73 | 44.32 | 44.32 | +0.52 (+1.19%) | 416,078 |
| 18 Apr 2024 | USD | 43.72 | 44.055 | 43.27 | 43.8 | 43.8 | +0.16 (+0.37%) | 489,597 |
| 17 Apr 2024 | USD | 44.67 | 44.94 | 43.55 | 43.64 | 43.64 | -0.64 (-1.45%) | 894,178 |
| 16 Apr 2024 | USD | 44.18 | 44.4 | 43.64 | 44.28 | 44.28 | -0.18 (-0.40%) | 716,733 |
| 15 Apr 2024 | USD | 43.64 | 44.49 | 43.59 | 44.46 | 44.46 | +0.89 (+2.04%) | 690,867 |
| 12 Apr 2024 | USD | 43.68 | 44.085 | 43.34 | 43.57 | 43.57 | -0.14 (-0.32%) | 387,584 |
| 11 Apr 2024 | USD | 43.15 | 43.72 | 42.85 | 43.71 | 43.71 | +0.61 (+1.42%) | 393,258 |
| 10 Apr 2024 | USD | 42.92 | 43.17 | 42.63 | 43.1 | 43.1 | -0.67 (-1.53%) | 409,695 |
| 9 Apr 2024 | USD | 44.31 | 44.47 | 43.72 | 43.77 | 43.77 | -0.44 (-1.00%) | 637,290 |
| 8 Apr 2024 | USD | 44.26 | 44.5 | 44.07 | 44.21 | 44.21 | +0.06 (+0.14%) | 510,262 |
| 5 Apr 2024 | USD | 44.44 | 44.57 | 43.93 | 44.15 | 44.15 | -0.33 (-0.74%) | 751,113 |
| 4 Apr 2024 | USD | 45 | 45.19 | 44.19 | 44.48 | 44.48 | -0.15 (-0.34%) | 451,268 |
| 3 Apr 2024 | USD | 44.24 | 44.755 | 44.24 | 44.63 | 44.63 | +0.04 (+0.09%) | 676,417 |
| 2 Apr 2024 | USD | 44.35 | 44.95 | 44.215 | 44.59 | 44.59 | -0.01 (-0.02%) | 768,126 |
| 1 Apr 2024 | USD | 44.73 | 44.86 | 44.27 | 44.6 | 44.6 | -0.02 (-0.04%) | 580,614 |
| 28 Mar 2024 | USD | 44.41 | 44.98 | 44.31 | 44.62 | 44.62 | +0.21 (+0.47%) | 485,763 |
| 27 Mar 2024 | USD | 44.03 | 44.42 | 43.93 | 44.41 | 44.41 | +0.67 (+1.53%) | 798,362 |
| 26 Mar 2024 | USD | 43.86 | 43.885 | 43.43 | 43.74 | 43.74 | -0.04 (-0.09%) | 358,479 |
| 25 Mar 2024 | USD | 43.89 | 43.92 | 43.45 | 43.78 | 43.78 | +0.1 (+0.23%) | 976,543 |
