| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -381.02 (-100%) | 0 |
| 13 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 381.02 | 381.02 | 381.02 | 381.02 | 381.02 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 380.78 | 381.28 | 380.51 | 381.02 | 381.02 | +0.23 (+0.06%) | 20,612,257 |
| 20 Dec 2022 | USD | 381.21 | 381.3 | 380.5 | 380.79 | 380.79 | -0.51 (-0.13%) | 2,401,328 |
| 19 Dec 2022 | USD | 381.25 | 381.69 | 381.18 | 381.3 | 381.3 | +0.3 (+0.08%) | 1,365,881 |
| 16 Dec 2022 | USD | 380.75 | 381.45 | 380.75 | 381 | 381 | +0.84 (+0.22%) | 1,538,400 |
| 15 Dec 2022 | USD | 380.12 | 380.5 | 380.11 | 380.16 | 380.16 | +0.05 (+0.01%) | 831,900 |
| 14 Dec 2022 | USD | 380.45 | 380.59 | 380.1 | 380.11 | 380.11 | -0.19 (-0.05%) | 1,415,300 |
| 13 Dec 2022 | USD | 380.29 | 381.03 | 380.1 | 380.3 | 380.3 | +0.29 (+0.08%) | 4,565,700 |
| 12 Dec 2022 | USD | 380.99 | 380.99 | 379.98 | 380.01 | 380.01 | -0.74 (-0.19%) | 1,317,700 |
| 9 Dec 2022 | USD | 380.33 | 381.03 | 380.25 | 380.75 | 380.75 | 0.0 (0.0%) | 990,100 |
| 8 Dec 2022 | USD | 381.8 | 381.8 | 380.25 | 380.75 | 380.75 | +2.96 (+0.78%) | 1,506,900 |
