| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 261.1 | 266.67 | 261.1 | 264.29 | 264.29 | +4.01 (+1.54%) | 246,200 |
| 24 Oct 2022 | USD | 260.7 | 261.04 | 256.36 | 260.28 | 260.28 | +4.06 (+1.58%) | 238,100 |
| 21 Oct 2022 | USD | 251.4 | 256.96 | 247.18 | 256.22 | 256.22 | +3.71 (+1.47%) | 221,400 |
| 20 Oct 2022 | USD | 253.79 | 255.84 | 250.11 | 252.51 | 252.51 | -0.73 (-0.29%) | 217,000 |
| 19 Oct 2022 | USD | 255.61 | 258.14 | 251.23 | 253.24 | 253.24 | -5.93 (-2.29%) | 188,300 |
| 18 Oct 2022 | USD | 264.87 | 267.94 | 258.17 | 259.17 | 259.17 | +1.3 (+0.50%) | 234,200 |
| 17 Oct 2022 | USD | 255.74 | 258.79 | 251.47 | 257.87 | 257.87 | +8.59 (+3.45%) | 282,100 |
| 14 Oct 2022 | USD | 261.85 | 262.64 | 248.77 | 249.28 | 249.28 | -8.8 (-3.41%) | 402,800 |
| 13 Oct 2022 | USD | 238.75 | 258.17 | 237.55 | 258.08 | 258.08 | +15.31 (+6.31%) | 430,700 |
| 12 Oct 2022 | USD | 244.6 | 244.6 | 237.44 | 242.77 | 242.77 | -0.37 (-0.15%) | 312,700 |
| 11 Oct 2022 | USD | 246.47 | 249.32 | 239.04 | 243.14 | 243.14 | -3.89 (-1.57%) | 327,700 |
| 10 Oct 2022 | USD | 257.09 | 257.09 | 246.79 | 247.03 | 247.03 | -10.06 (-3.91%) | 279,900 |
| 7 Oct 2022 | USD | 263.37 | 266.53 | 255.48 | 257.09 | 257.09 | -10.12 (-3.79%) | 243,000 |
| 6 Oct 2022 | USD | 264.15 | 270.75 | 261.71 | 267.21 | 267.21 | +2.95 (+1.12%) | 359,500 |
| 5 Oct 2022 | USD | 260.79 | 265.4 | 258.8 | 264.26 | 264.26 | +0.25 (+0.09%) | 249,900 |
| 4 Oct 2022 | USD | 261.49 | 264.63 | 260.62 | 264.01 | 264.01 | +8.86 (+3.47%) | 250,200 |
| 3 Oct 2022 | USD | 248.71 | 255.83 | 244.99 | 255.15 | 255.15 | +9.49 (+3.86%) | 485,500 |
| 30 Sep 2022 | USD | 249.53 | 257.08 | 245.36 | 245.66 | 245.66 | -3.3 (-1.33%) | 427,200 |
| 29 Sep 2022 | USD | 246.69 | 249.86 | 243.52 | 248.96 | 248.96 | -1.09 (-0.44%) | 390,600 |
| 28 Sep 2022 | USD | 245.99 | 251.58 | 243.4 | 250.05 | 250.05 | +5.65 (+2.31%) | 263,900 |
| 27 Sep 2022 | USD | 245.95 | 248.78 | 240.56 | 244.4 | 244.4 | +1.91 (+0.79%) | 213,400 |
| 26 Sep 2022 | USD | 244.15 | 247.09 | 240.18 | 242.49 | 242.49 | -3.04 (-1.24%) | 173,700 |
| 23 Sep 2022 | USD | 246.56 | 247.53 | 239 | 245.53 | 245.53 | -1.73 (-0.70%) | 277,400 |
| 22 Sep 2022 | USD | 250.63 | 251.31 | 245.23 | 247.26 | 247.26 | -5.55 (-2.20%) | 212,300 |
| 21 Sep 2022 | USD | 258.99 | 264.3 | 252.8 | 252.81 | 252.81 | -6.18 (-2.39%) | 234,600 |
| 20 Sep 2022 | USD | 255.52 | 261.03 | 251.48 | 258.99 | 258.99 | +1.12 (+0.43%) | 381,600 |
| 19 Sep 2022 | USD | 256.24 | 258.73 | 249.74 | 257.87 | 257.87 | -0.8 (-0.31%) | 370,200 |
| 16 Sep 2022 | USD | 261.3 | 261.3 | 254.79 | 258.67 | 258.67 | -5.05 (-1.91%) | 406,000 |
| 15 Sep 2022 | USD | 263.71 | 269.99 | 262.52 | 263.72 | 263.72 | -0.61 (-0.23%) | 244,400 |
| 14 Sep 2022 | USD | 266.39 | 266.88 | 262.65 | 264.33 | 264.33 | -2.06 (-0.77%) | 379,000 |
