| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1987 | USD | 13.875 | 15.25 | 12.75 | 13.875 | 6.9375 | +1.375 (+11%) | 48,400 |
| 20 Aug 1987 | USD | 12.5 | 12.625 | 12 | 12.5 | 6.25 | +0.75 (+6.38%) | 72,600 |
| 19 Aug 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 15,200 |
| 18 Aug 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.375 (-3.09%) | 28,400 |
| 17 Aug 1987 | USD | 12.125 | 12.375 | 12 | 12.125 | 6.0625 | -0.25 (-2.02%) | 22,400 |
| 14 Aug 1987 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 6.1875 | +0.125 (+1.02%) | 20,400 |
| 13 Aug 1987 | USD | 12.25 | 12.5 | 12 | 12.25 | 6.125 | +0.375 (+3.16%) | 34,000 |
| 12 Aug 1987 | USD | 11.875 | 12 | 11 | 11.875 | 5.9375 | +0.625 (+5.56%) | 30,800 |
| 11 Aug 1987 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 5.625 | +0.125 (+1.12%) | 58,200 |
| 10 Aug 1987 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 0 |
| 7 Aug 1987 | USD | 11.125 | 11.125 | 11 | 11.125 | 5.5625 | +0.125 (+1.14%) | 11,400 |
| 6 Aug 1987 | USD | 11 | 11.125 | 11 | 11 | 5.5 | 0.0 (0.0%) | 34,000 |
| 5 Aug 1987 | USD | 11 | 11.125 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 23,800 |
| 4 Aug 1987 | USD | 11.125 | 11.125 | 11 | 11.125 | 5.5625 | 0.0 (0.0%) | 35,800 |
| 3 Aug 1987 | USD | 11.125 | 11.125 | 11 | 11.125 | 5.5625 | 0.0 (0.0%) | 23,800 |
| 31 Jul 1987 | USD | 11.125 | 11.125 | 11 | 11.125 | 5.5625 | 0.0 (0.0%) | 35,400 |
| 30 Jul 1987 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 5.5625 | +0.125 (+1.14%) | 107,000 |
| 29 Jul 1987 | USD | 11 | 11 | 10.875 | 11 | 5.5 | 0.0 (0.0%) | 201,200 |
