| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 287.85 | 295.69 | 287.85 | 291.9 | 291.9 | -1.11 (-0.38%) | 214,000 |
| 29 Jul 2022 | USD | 290.93 | 293.74 | 287.06 | 293.01 | 293.01 | +0.81 (+0.28%) | 247,100 |
| 28 Jul 2022 | USD | 287.05 | 292.6 | 280.44 | 292.2 | 292.2 | +7.02 (+2.46%) | 169,900 |
| 27 Jul 2022 | USD | 279.73 | 287.17 | 279.28 | 285.18 | 285.18 | +6.67 (+2.39%) | 280,800 |
| 26 Jul 2022 | USD | 279.54 | 281.76 | 276.98 | 278.51 | 278.51 | -1.93 (-0.69%) | 237,136 |
| 25 Jul 2022 | USD | 281.7 | 283.98 | 278.27 | 280.44 | 280.44 | -1.26 (-0.45%) | 194,936 |
| 22 Jul 2022 | USD | 285.16 | 286.31 | 279.12 | 281.7 | 281.7 | -3.11 (-1.09%) | 216,700 |
| 21 Jul 2022 | USD | 276.16 | 285.09 | 275.11 | 284.81 | 284.81 | +8.65 (+3.13%) | 223,000 |
| 20 Jul 2022 | USD | 270.41 | 277.73 | 268.3 | 276.16 | 276.16 | +6.81 (+2.53%) | 199,100 |
| 19 Jul 2022 | USD | 267.07 | 269.72 | 263.57 | 269.35 | 269.35 | +6.31 (+2.40%) | 647,600 |
| 18 Jul 2022 | USD | 270.06 | 271.38 | 261.74 | 263.04 | 263.04 | -5.19 (-1.93%) | 219,700 |
| 15 Jul 2022 | USD | 263.83 | 268.35 | 260.23 | 268.23 | 268.23 | +9.35 (+3.61%) | 255,200 |
| 14 Jul 2022 | USD | 253.7 | 259.4 | 248.24 | 258.88 | 258.88 | +1.94 (+0.76%) | 208,600 |
| 13 Jul 2022 | USD | 250.63 | 260.57 | 248.51 | 256.94 | 256.94 | +0.68 (+0.27%) | 177,100 |
| 12 Jul 2022 | USD | 262.57 | 265.79 | 254.46 | 256.26 | 256.26 | -5.81 (-2.22%) | 184,600 |
| 11 Jul 2022 | USD | 263.88 | 265.32 | 259.75 | 262.07 | 262.07 | -4.93 (-1.85%) | 170,700 |
| 8 Jul 2022 | USD | 264.49 | 271.25 | 262.48 | 267 | 267 | -0.32 (-0.12%) | 213,200 |
| 7 Jul 2022 | USD | 254.48 | 268.08 | 252.01 | 267.32 | 267.32 | +13.99 (+5.52%) | 369,800 |
| 6 Jul 2022 | USD | 258.3 | 258.49 | 251.66 | 253.33 | 253.33 | -3.33 (-1.30%) | 280,100 |
| 5 Jul 2022 | USD | 251.09 | 256.74 | 247.3 | 256.66 | 256.66 | +2.1 (+0.82%) | 205,000 |
| 1 Jul 2022 | USD | 246.42 | 254.82 | 244.66 | 254.56 | 254.56 | +7.05 (+2.85%) | 218,400 |
| 30 Jun 2022 | USD | 253.84 | 256 | 245.76 | 247.51 | 247.51 | -8.98 (-3.50%) | 356,700 |
| 29 Jun 2022 | USD | 248 | 257.5 | 243.78 | 256.49 | 256.49 | +7.41 (+2.97%) | 364,200 |
| 28 Jun 2022 | USD | 254.66 | 258.21 | 248.54 | 249.08 | 249.08 | -5.7 (-2.24%) | 190,600 |
| 27 Jun 2022 | USD | 254.02 | 256.66 | 249.61 | 254.78 | 254.78 | -0.54 (-0.21%) | 267,300 |
| 24 Jun 2022 | USD | 251.42 | 255.57 | 248.04 | 255.32 | 255.32 | +6.7 (+2.69%) | 405,700 |
| 23 Jun 2022 | USD | 239.37 | 250.01 | 236.29 | 248.62 | 248.62 | +12.32 (+5.21%) | 306,600 |
| 22 Jun 2022 | USD | 230.17 | 237.22 | 227.02 | 236.3 | 236.3 | +4.03 (+1.74%) | 397,200 |
| 21 Jun 2022 | USD | 234 | 238.3 | 229.31 | 232.27 | 232.27 | +2.48 (+1.08%) | 395,600 |
| 17 Jun 2022 | USD | 226.59 | 234.74 | 226.59 | 229.79 | 229.79 | +5.06 (+2.25%) | 531,900 |
