| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 79.9 | 85.55 | 77.45 | 85.55 | 85.55 | +4.05 (+4.97%) | 2,870 |
| 23 Sep 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 441 |
| 22 Sep 2021 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 1,606 |
| 21 Sep 2021 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 504 |
| 20 Sep 2021 | INR | 95 | 95 | 95 | 95 | 95 | -4.95 (-4.95%) | 331 |
| 17 Sep 2021 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -5.25 (-4.99%) | 544 |
| 16 Sep 2021 | INR | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -5.5 (-4.97%) | 763 |
| 15 Sep 2021 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -5.8 (-4.98%) | 593 |
| 14 Sep 2021 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -6.1 (-4.98%) | 567 |
| 13 Sep 2021 | INR | 129.05 | 129.05 | 122.6 | 122.6 | 122.6 | -6.59 (-5.10%) | 652 |
| 9 Sep 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
