ABM International Limited Recent Share Price (NSE:ABMINTLTD)

NSE:ABMINTLTD - ABM International Ltd ABM International Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	55
23 Jun 2020	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	15
19 Jun 2020	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	55
16 Jun 2020	INR	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	24
15 Jun 2020	INR	12.35	12.4	12.35	12.4	12.4	-0.6 (-4.62%)	68
10 Jun 2020	INR	13	13	13	13	13	0.0 (0.0%)	61
9 Jun 2020	INR	13	13	13	13	13	0.0 (0.0%)	5
8 Jun 2020	INR	13	13	13	13	13	0.0 (0.0%)	9
3 Jun 2020	INR	13	13	13	13	13	0.0 (0.0%)	10
29 May 2020	INR	13	13	13	13	13	0.0 (0.0%)	9
22 May 2020	INR	12.3	13	12.3	13	13	+0.1 (+0.78%)	135
21 May 2020	INR	13	13	12.9	12.9	12.9	-0.1 (-0.77%)	16
18 May 2020	INR	13	13	13	13	13	0.0 (0.0%)	60
15 May 2020	INR	13	13	13	13	13	0.0 (0.0%)	10
6 May 2020	INR	13	13	13	13	13	0.0 (0.0%)	275
30 Apr 2020	INR	13	13	13	13	13	0.0 (0.0%)	537
29 Apr 2020	INR	13	13	13	13	13	0.0 (0.0%)	410
23 Apr 2020	INR	13	13	13	13	13	-0.45 (-3.35%)	67
22 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	500
21 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	38
20 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	12
16 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	1
13 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	7
9 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	1
7 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	48
1 Apr 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	1
30 Mar 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	1
25 Mar 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	1
18 Mar 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	1
13 Mar 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	20